| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
0.40 | 3.12% | 7,000 | 0 | 0 |
12
13.20
13.20
|
|
2 tháng
(2025-05-26) |
0.70 | 5.60% | 21,600 | -400 | -0.0 |
11.60
13.20
13.20
|
|
3 tháng
(2025-04-28) |
0.20 | 1.54% | 37,000 | -400 | -0.0 |
11.60
13.20
13.20
|
|
6 tháng
(2025-02-03) |
-0.10 | -0.75% | 66,407 | -400 | -0.0 |
11.60
14
13.20
|
|
12 tháng
(2024-07-30) |
-0.33 | -2.42% | 232,209 | -4,600 | -0.1 |
11.50
14.83
13.20
|
|
24 tháng
(2023-08-07) |
0.05 | 0.40% | 1,062,020 | -7,299 | -0.1 |
11.23
18.66
13.20
|
|
36 tháng
(2022-08-10) |
-8.63 | -39.54% | 1,844,137 | -4,433 | -0.0 |
11.14
21.83
13.20
|
|
60 tháng
(2020-08-20) |
5.15 | 63.94% | 3,622,411 | -4,965 | -0.0 |
8.05
22.76
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/07/2025 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 22/07/2025 |
13.20
|
300 | 12.60 | 13.20 | 12.60 | 0 | 0 | 0 |
| 21/07/2025 |
13.20
|
2,100 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 18/07/2025 |
13.10
|
1,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/07/2025 |
12.80
|
1,100 | 12.90 | 13 | 12.80 | 0 | 0 | 0 |
| 16/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/07/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/07/2025 |
12.90
|
900 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/07/2025 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/07/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/06/2025 |
12.80
|
1,000 | 12.60 | 12.80 | 12.60 | 0 | 0 | 0 |
| 23/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/06/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/06/2025 |
12
|
1,100 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 12/06/2025 |
12
|
400 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 11/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/06/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/06/2025 |
12.50
|
1,300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/06/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/06/2025 |
12.50
|
3,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2025 |
11.60
|
400 | 11.60 | 11.60 | 11.60 | 0 | 400 | -0.0 |
| 30/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/05/2025 |
12.70
|
7,000 | 12.40 | 12.70 | 12.40 | 0 | 0 | 0 |
| 26/05/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/05/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/05/2025 |
12.50
|
400 | 11.80 | 12.50 | 11.80 | 0 | 0 | 0 |
| 21/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/05/2025 |
12.70
|
1,200 | 11.70 | 12.70 | 11.70 | 0 | 0 | 0 |
| 16/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/05/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/05/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/05/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/05/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/05/2025 |
12.60
|
13,400 | 12 | 12.90 | 11.70 | 0 | 0 | 0 |
| 05/05/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/04/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/04/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/04/2025 |
13.10
|
400 | 12.40 | 13.10 | 12.40 | 0 | 0 | 0 |
| 14/04/2025 |
12.40
|
1,100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/04/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 10/04/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 09/04/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/04/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/04/2025 |
12.90
|
1,000 | 10.80 | 12.90 | 10.80 | 0 | 0 | 0 |
| 03/04/2025 |
11.90
|
800 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/04/2025 |
13.20
|
200 | 12 | 13.20 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/03/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/03/2025 |
12.60
|
800 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
900 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/03/2025 |
12.10
|
200 | 12.80 | 12.80 | 12.10 | 0 | 0 | 0 |
| 20/03/2025 |
12.50
|
200 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
1,600 | 13.60 | 13.60 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
12.60
|
1,500 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 17/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/03/2025 |
12.70
|
500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/03/2025 |
12
|
800 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 06/03/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/03/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/03/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |