| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.50 | 0.67% | 13,085 | 1,200 | 0.1 |
71
82
75
|
|
2 tháng
(2024-09-23) |
5 | 7.14% | 17,786 | 1,400 | 0.1 |
70
82
75
|
|
3 tháng
(2024-08-23) |
4.90 | 6.99% | 18,588 | 1,400 | 0.1 |
70
82
75
|
|
6 tháng
(2024-05-27) |
23 | 44.23% | 36,919 | -800 | -0.1 |
52
82
75
|
|
12 tháng
(2023-11-30) |
40.10 | 114.90% | 206,609 | 2,800 | 0.1 |
33.93
82
75
|
|
24 tháng
(2022-12-02) |
43.24 | 136.18% | 652,828 | 8,000 | 0.3 |
28.95
82
75
|
|
36 tháng
(2021-12-07) |
42.42 | 130.19% | 1,013,523 | -1,752,700 | -61.4 |
28.18
82
75
|
|
60 tháng
(2019-12-18) |
51.93 | 225.07% | 2,753,237 | -1,744,300 | -61.1 |
11.11
82
75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 20/11/2024 |
72
|
900 | 68 | 73 | 68 | 0 | 0 | 0 |
| 19/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 18/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 15/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 14/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 13/11/2024 |
74.20
|
2,284 | 74.40 | 74.50 | 74 | 0 | 0 | 0 |
| 12/11/2024 |
73.90
|
1,400 | 74 | 74.10 | 70.60 | 0 | 0 | 0 |
| 11/11/2024 |
73.90
|
600 | 70.40 | 73.90 | 70.40 | 0 | 0 | 0 |
| 08/11/2024 |
76
|
100 | 76 | 76 | 76 | 0 | 0 | 0 |
| 07/11/2024 |
76.80
|
600 | 70 | 76.80 | 70 | 0 | 0 | 0 |
| 06/11/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 05/11/2024 |
74.10
|
1,100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 04/11/2024 |
74.90
|
100 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 01/11/2024 |
71
|
1,801 | 71.30 | 71.30 | 71 | 0 | 0 | 0 |
| 31/10/2024 |
72.90
|
1,400 | 72.90 | 72.90 | 71.10 | 600 | 0 | 0.0 |
| 30/10/2024 |
72.90
|
400 | 72.90 | 72.90 | 72.90 | 400 | 100 | 0.0 |
| 29/10/2024 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 28/10/2024 |
74.10
|
1,000 | 74.10 | 74.10 | 74.10 | 300 | 0 | 0.0 |
| 25/10/2024 |
81.40
|
0 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 |
| 24/10/2024 |
81.40
|
0 | 81.40 | 81.40 | 81.40 | 0 | 0 | 0 |
| 23/10/2024 |
82
|
1,300 | 74.10 | 82 | 74.10 | 0 | 0 | 0 |
| 22/10/2024 |
74.50
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 21/10/2024 |
74.50
|
1,900 | 74 | 74.50 | 74 | 0 | 0 | 0 |
| 18/10/2024 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/10/2024 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/10/2024 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/10/2024 |
73.80
|
600 | 75 | 75 | 73.80 | 100 | 0 | 0.0 |
| 14/10/2024 |
72.40
|
0 | 72.40 | 72.40 | 72.40 | 0 | 0 | 0 |
| 11/10/2024 |
72.40
|
0 | 72.40 | 72.40 | 72.40 | 0 | 0 | 0 |
| 10/10/2024 |
73
|
1,000 | 71 | 73 | 71 | 0 | 0 | 0 |
| 09/10/2024 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 08/10/2024 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 07/10/2024 |
74
|
800 | 74 | 74 | 72 | 100 | 0 | 0.0 |
| 04/10/2024 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 03/10/2024 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/10/2024 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 01/10/2024 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 30/09/2024 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 27/09/2024 |
73
|
101 | 73 | 73 | 73 | 0 | 0 | 0 |
| 26/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 25/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 24/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 23/09/2024 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 20/09/2024 |
72.50
|
0 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 19/09/2024 |
72.50
|
0 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 18/09/2024 |
72.50
|
0 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 17/09/2024 |
73
|
600 | 72 | 73 | 72 | 0 | 0 | 0 |
| 16/09/2024 |
70
|
1 | 70 | 70 | 70 | 0 | 0 | 0 |
| 13/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 12/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 11/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 10/09/2024 |
70
|
1 | 70 | 70 | 70 | 0 | 0 | 0 |
| 09/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 06/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 05/09/2024 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 |
| 04/09/2024 |
70
|
200 | 70 | 70 | 70 | 0 | 0 | 0 |
| 30/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 29/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 28/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 27/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 26/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 23/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 22/08/2024 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 21/08/2024 |
70
|
400 | 70 | 70 | 70 | 0 | 0 | 0 |
| 20/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 19/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 16/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 15/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 14/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 13/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 12/08/2024 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 09/08/2024 |
70.10
|
200 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 08/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 07/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 06/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 05/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 02/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 01/08/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 31/07/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 30/07/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 29/07/2024 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 26/07/2024 |
70.10
|
1 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 25/07/2024 |
70.10
|
2,700 | 70.10 | 70.10 | 70.10 | 0 | 2,700 | -0.2 |
| 24/07/2024 |
72.50
|
700 | 72.50 | 72.50 | 72.50 | 0 | 700 | -0.1 |
| 23/07/2024 |
72.50
|
901 | 72.50 | 72.50 | 72.50 | 0 | 0 | 0 |
| 22/07/2024 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 19/07/2024 |
75
|
100 | 75 | 75 | 75 | 0 | 100 | -0.0 |
| 18/07/2024 |
74.50
|
300 | 75.50 | 75.50 | 74.50 | 0 | 100 | -0.0 |
| 17/07/2024 |
75.70
|
500 | 75.70 | 75.70 | 71.20 | 0 | 300 | -0.0 |
| 16/07/2024 |
77
|
300 | 75.10 | 77 | 75 | 0 | 300 | -0.0 |
| 15/07/2024 |
77
|
0 | 77 | 77 | 77 | 0 | 0 | 0 |
| 12/07/2024 |
77
|
100 | 77 | 77 | 77 | 0 | 0 | 0 |
| 11/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 10/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 09/07/2024 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 08/07/2024 |
81
|
2,501 | 71 | 81 | 70.60 | 0 | 0 | 0 |
| 05/07/2024 |
70.50
|
0 | 70.50 | 70.50 | 70.50 | 0 | 0 | 0 |
| 04/07/2024 |
70.50
|
1,903 | 70.50 | 70.50 | 70.50 | 1,800 | 0 | 0.1 |
| 03/07/2024 |
63.20
|
200 | 63.20 | 63.20 | 63.20 | 200 | 0 | 0.0 |