CTCP 28.1 (ag1)

12.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
-0.30 -2.27% 51,300 0 0
12.90
15.20
12.90
2 tháng
(2025-03-17)
-1.10 -7.86% 349,900 0 0
11.60
15.20
12.90
3 tháng
(2025-02-17)
-0.60 -4.44% 434,200 0 0
11.60
15.20
12.90
6 tháng
(2024-11-18)
3 30.30% 586,045 0 0
9.70
15.20
12.90
12 tháng
(2024-05-21)
4.60 55.42% 1,077,681 0 0
8.20
15.20
12.90
24 tháng
(2023-05-29)
5.20 67.53% 1,704,329 -4,000 -0.0
5.65
15.20
12.90
36 tháng
(2022-06-01)
6.08 89.06% 2,538,525 -2,800 -0.0
4.29
15.20
12.90
60 tháng
(2020-06-11)
3.65 39.40% 9,328,614 0 -0.0
4.29
15.20
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
12.90
0 12.90 12.90 12.90 0 0 0
15/05/2025
12.90
0 12.90 12.90 12.90 0 0 0
14/05/2025
12.90
100 12.90 12.90 12.90 0 0 0
13/05/2025
13
100 13 13 13 0 0 0
12/05/2025
13.60
26,900 13.80 13.80 13.60 0 0 0
09/05/2025
13.80
1,400 13.60 13.80 13.60 0 0 0
08/05/2025
13.50
2,700 13.40 13.50 13.40 0 0 0
07/05/2025
15.20
500 15.20 15.20 15.20 0 0 0
06/05/2025
13.30
2,100 13.50 13.50 13.30 0 0 0
05/05/2025
13.50
1,800 13.60 13.60 13.50 0 0 0
29/04/2025
13.50
800 13.70 13.70 13.50 0 0 0
28/04/2025
13.50
100 13.50 13.50 13.50 0 0 0
25/04/2025
13.10
2,200 13.10 13.10 13.10 0 0 0
24/04/2025
13.10
700 14.50 14.50 13.10 0 0 0
23/04/2025
13.20
4,300 13.20 13.30 13.20 0 0 0
22/04/2025
13.20
1,200 13.20 13.20 13.20 0 0 0
21/04/2025
13.30
300 13.20 13.30 13.20 0 0 0
18/04/2025
13.50
100 13.50 13.50 13.50 0 0 0
17/04/2025
13.20
700 13.20 14 13.20 0 0 0
16/04/2025
13.20
5,300 14 14 13.20 0 0 0
15/04/2025
14
100 14 14 14 0 0 0
14/04/2025
13.50
7,200 13 13.50 13 0 0 0
11/04/2025
13
700 13 13 13 0 0 0
10/04/2025
13.30
171,600 13.30 13.30 13 0 0 0
09/04/2025
11.60
11,500 11.50 11.70 11.50 0 0 0
08/04/2025
11.60
21,100 11.40 13.10 11.30 0 0 0
04/04/2025
14
6,100 14.20 14.20 12.50 0 0 0
03/04/2025
13
25,500 14.10 14.10 13 0 0 0
02/04/2025
14.10
4,900 14.30 14.30 14 0 0 0
01/04/2025
14.10
20,200 14.40 14.40 14 0 0 0
31/03/2025
14.20
6,600 14.50 14.50 14.20 0 0 0
28/03/2025
14.40
100 14.40 14.40 14.40 0 0 0
27/03/2025
14.50
0 14.50 14.50 14.50 0 0 0
26/03/2025
14.50
0 14.50 14.50 14.50 0 0 0
25/03/2025
14.50
0 14.50 14.50 14.50 0 0 0
24/03/2025
14.50
100 14.50 14.50 14.50 0 0 0
21/03/2025
14.20
1,200 14.40 14.40 14 0 0 0
20/03/2025
13.90
4,500 14 14 13.90 0 0 0
19/03/2025
13.80
12,300 13.80 13.80 13.80 0 0 0
18/03/2025
14
3,100 13.90 14 13.80 0 0 0
17/03/2025
14
1,800 14 14 14 0 0 0
14/03/2025
14
1,400 14.30 14.30 14 0 0 0
13/03/2025
14.30
5,400 14.40 14.40 14.30 0 0 0
12/03/2025
14.30
12,300 14.30 14.50 14.30 0 0 0
11/03/2025
14.30
2,400 14.50 14.50 14.30 0 0 0
10/03/2025
14.60
10,200 13.50 14.60 13.50 0 0 0
07/03/2025
14.60
0 14.60 14.60 14.60 0 0 0
06/03/2025
14.60
800 14.60 14.60 14.60 0 0 0
05/03/2025
14.60
0 14.60 14.60 14.60 0 0 0
04/03/2025
14.60
0 14.60 14.60 14.60 0 0 0
03/03/2025
14.60
3,000 14.50 14.60 14.50 0 0 0
28/02/2025
14.80
2,800 14.60 14.80 14.60 0 0 0
27/02/2025
14.80
1,000 14.80 14.80 14.50 0 0 0
26/02/2025
14.80
400 14.80 14.80 14.80 0 0 0
25/02/2025
14.80
10,400 14.80 14.80 14.80 0 0 0
24/02/2025
14.90
10,000 14.80 14.90 14.50 0 0 0
21/02/2025
15
13,800 15 15 15 0 0 0
20/02/2025
14.60
1,300 14.50 14.60 14.50 0 0 0
19/02/2025
14.50
400 14.50 14.50 14.50 0 0 0
18/02/2025
14.50
5,900 13.70 14.50 13.70 0 0 0
17/02/2025
13.50
2,800 12.50 13.50 12.50 0 0 0
14/02/2025
13.50
4,700 13.50 13.50 13.50 0 0 0
13/02/2025
13.50
0 13.50 13.50 13.50 0 0 0
12/02/2025
13.50
10,800 13.50 13.50 13.50 0 0 0
11/02/2025
13.50
2,700 13.50 13.50 13.50 0 0 0
10/02/2025
13.40
13,400 12.30 13.40 12.20 0 0 0
07/02/2025
12.90
1,200 13 13.20 12.90 0 0 0
06/02/2025
13
13,660 12.70 13.60 12.70 0 0 0
05/02/2025
12.60
4,320 12.70 12.70 12.50 0 0 0
04/02/2025
12.70
300 12.70 12.70 12.70 0 0 0
03/02/2025
11.80
200 12 12 11.80 0 0 0
24/01/2025
13
1 13.40 13.40 13.40 0 0 0
23/01/2025
13
200 13.80 13.80 13 0 0 0
22/01/2025
12.20
10 12.20 12.20 12.20 0 0 0
21/01/2025
12.20
100 12.20 12.20 12.20 0 0 0
20/01/2025
12.30
4,304 11.80 12.30 11.80 0 0 0
17/01/2025
11.60
6,400 11.50 11.90 10.50 0 0 0
16/01/2025
11.40
4,200 11 11.70 11 0 0 0
15/01/2025
11.70
704 12.90 12.90 11.70 0 0 0
14/01/2025
11.70
1,000 11.70 11.70 11.70 0 0 0
13/01/2025
11.80
2,601 11.90 11.90 11.70 0 0 0
10/01/2025
12.90
100 12.90 12.90 12.90 0 0 0
09/01/2025
12.60
300 11.50 12.60 11.50 0 0 0
08/01/2025
12.70
1,200 11.50 12.70 11.50 0 0 0
07/01/2025
13.30
100 13.30 13.30 13.30 0 0 0
06/01/2025
13
200 11.50 13 11.50 0 0 0
03/01/2025
11.50
9,000 11.60 11.60 11.50 0 0 0
02/01/2025
13.40
0 13.40 13.40 13.40 0 0 0
31/12/2024
13.40
100 13.40 13.40 13.40 0 0 0
30/12/2024
11.90
200 11.40 11.90 11.40 0 0 0
27/12/2024
11.50
11,500 11.70 11.70 11.50 0 0 0
26/12/2024
12.70
0 12.70 12.70 12.70 0 0 0
25/12/2024
12.80
900 12.70 12.80 12.70 0 0 0
24/12/2024
12
100 12 12 12 0 0 0
23/12/2024
11.40
2,700 11.30 11.40 11.30 0 0 0
20/12/2024
12.80
0 12.80 12.80 12.80 0 0 0
19/12/2024
12.80
100 12.80 12.80 12.80 0 0 0
18/12/2024
13
4,500 11.70 13 11.70 0 0 0
17/12/2024
11.80
2,210 11.50 11.80 11.50 0 0 0
16/12/2024
11.50
2,700 11.50 11.60 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |