| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-08-19) |
0.70 | 3.63% | 14,000 | 0 | 0 |
19
20
20
|
|
2 tháng
(2025-07-21) |
-0.20 | -0.99% | 28,700 | 0 | 0 |
18.20
20.20
20
|
|
3 tháng
(2025-06-20) |
0.40 | 2.04% | 56,300 | 0 | 0 |
18.20
20.60
20
|
|
6 tháng
(2025-03-24) |
-0.72 | -3.47% | 169,300 | -50 | -0.0 |
18.20
23.60
20
|
|
12 tháng
(2024-09-23) |
0.87 | 4.53% | 232,370 | -1,350 | -0.0 |
18.20
23.60
20
|
|
24 tháng
(2023-09-29) |
5.19 | 35% | 455,901 | -15,727 | -0.3 |
14.81
23.60
20
|
|
36 tháng
(2022-10-04) |
2.28 | 12.86% | 640,382 | -15,727 | -0.3 |
11.74
23.60
20
|
|
60 tháng
(2020-10-14) |
12.14 | 154.42% | 1,173,099 | -16,947 | -0.3 |
7.37
23.60
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
1,100 | 21.40 | 21.40 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
19.10
|
5,800 | 18.20 | 19.10 | 18.20 | 0 | 0 | 0 |
| 12/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/09/2025 |
19.20
|
200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/09/2025 |
19.20
|
200 | 19.40 | 19.40 | 19.20 | 0 | 0 | 0 |
| 04/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/09/2025 |
19.50
|
4,400 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 29/08/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/08/2025 |
19
|
2,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/08/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/08/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/08/2025 |
19.30
|
1,100 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 15/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/08/2025 |
18.80
|
2,400 | 18.70 | 19.30 | 18.70 | 0 | 0 | 0 |
| 13/08/2025 |
19.40
|
1,300 | 18.60 | 19.40 | 18.60 | 0 | 0 | 0 |
| 12/08/2025 |
19
|
3,300 | 18.40 | 19 | 18.40 | 0 | 0 | 0 |
| 11/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 07/08/2025 |
19.20
|
1,600 | 19.10 | 19.20 | 19.10 | 0 | 0 | 0 |
| 06/08/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/08/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/07/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/07/2025 |
18.20
|
3,600 | 20 | 20 | 18.20 | 0 | 0 | 0 |
| 29/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2025 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 24/07/2025 |
18.20
|
300 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |
| 23/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/07/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/07/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/07/2025 |
20.10
|
2,500 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/07/2025 |
20.60
|
300 | 20 | 20.60 | 20 | 0 | 0 | 0 |
| 08/07/2025 |
20.40
|
800 | 20 | 20.40 | 20 | 0 | 0 | 0 |
| 07/07/2025 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 04/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2025 |
20
|
20,800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/06/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/06/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/06/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/06/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/06/2025 |
19.50
|
2,600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 20/06/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/06/2025 |
19.60
|
4,300 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/06/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/06/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/06/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/06/2025 |
19.60
|
200 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
| 12/06/2025 |
19.50
|
40,100 | 20 | 20.20 | 19.50 | 0 | 0 | 0 |
| 11/06/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/06/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 09/06/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 06/06/2025 |
18.50
|
3,900 | 19 | 19 | 18.50 | 0 | 0 | 0 |
| 05/06/2025 |
19.60
|
4,700 | 19.70 | 19.70 | 19.50 | 0 | 0 | 0 |
| 04/06/2025 |
21.30
|
20,200 | 24.50 | 25.10 | 21.30 | 0 | 0 | 0 |
| 03/06/2025 |
23.60
|
1,100 | 21.60 | 23.60 | 21.60 | 0 | 0 | 0 |
| 02/06/2025 |
21.50
|
16,900 | 19.90 | 21.60 | 19.90 | 0 | 0 | 0 |
| 30/05/2025 |
19.70
|
2,100 | 19.30 | 19.70 | 19.30 | 0 | 0 | 0 |
| 29/05/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/05/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/05/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/05/2025 |
19.20
|
600 | 19.30 | 19.30 | 19.20 | 0 | 0 | 0 |
| 23/05/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 22/05/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/05/2025 |
19
|
900 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/05/2025 |
18.50
|
600 | 19 | 19 | 18.50 | 0 | 0 | 0 |
| 15/05/2025 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/05/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/05/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/05/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/05/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/05/2025 |
19.50
|
500 | 21.70 | 21.70 | 19.50 | 0 | 0 | 0 |
| 07/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2025 |
20
|
5,200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/05/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2025 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |