| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.20 | -0.99% | 700 | 0 | 0 |
19
20.40
19
|
|
2 tháng
(2025-10-13) |
-0.20 | -0.99% | 2,800 | 0 | 0 |
19
20.40
19
|
|
3 tháng
(2025-09-15) |
0.90 | 4.71% | 13,800 | 0 | 0 |
18.30
20.40
19
|
|
6 tháng
(2025-06-16) |
0.40 | 2.04% | 67,400 | 0 | 0 |
18.20
20.60
19
|
|
12 tháng
(2024-12-17) |
0.40 | 2.04% | 227,121 | -1,350 | -0.0 |
18.20
23.60
19
|
|
24 tháng
(2023-12-25) |
3.97 | 24.79% | 442,801 | -7,927 | -0.2 |
15.77
23.60
19
|
|
36 tháng
(2022-12-28) |
5.67 | 39.53% | 634,255 | -15,727 | -0.3 |
12.05
23.60
19
|
|
60 tháng
(2021-01-07) |
9.59 | 92.14% | 903,651 | -17,011 | -0.3 |
9.81
23.60
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
19
|
2,100 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/11/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/11/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/10/2025 |
20.20
|
2,100 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
| 10/10/2025 |
19
|
1,100 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 09/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/10/2025 |
19.50
|
200 | 19.80 | 19.80 | 19.50 | 0 | 0 | 0 |
| 07/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/10/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/10/2025 |
19.90
|
500 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/09/2025 |
18.60
|
900 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/09/2025 |
18.30
|
1,000 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/09/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
1,100 | 21.40 | 21.40 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
19.10
|
5,800 | 18.20 | 19.10 | 18.20 | 0 | 0 | 0 |
| 12/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/09/2025 |
19.20
|
200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/09/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/09/2025 |
19.20
|
200 | 19.40 | 19.40 | 19.20 | 0 | 0 | 0 |
| 04/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/09/2025 |
19.50
|
4,400 | 19.50 | 19.50 | 19 | 0 | 0 | 0 |
| 29/08/2025 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/08/2025 |
19
|
2,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/08/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/08/2025 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/08/2025 |
19.30
|
1,100 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 15/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 14/08/2025 |
18.80
|
2,400 | 18.70 | 19.30 | 18.70 | 0 | 0 | 0 |
| 13/08/2025 |
19.40
|
1,300 | 18.60 | 19.40 | 18.60 | 0 | 0 | 0 |
| 12/08/2025 |
19
|
3,300 | 18.40 | 19 | 18.40 | 0 | 0 | 0 |
| 11/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 08/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 07/08/2025 |
19.20
|
1,600 | 19.10 | 19.20 | 19.10 | 0 | 0 | 0 |
| 06/08/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/08/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/08/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 31/07/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/07/2025 |
18.20
|
3,600 | 20 | 20 | 18.20 | 0 | 0 | 0 |
| 29/07/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2025 |
20
|
700 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/07/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 24/07/2025 |
18.20
|
300 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |