Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	97.40	888,500	97.60	98.70	97	48,100	148,300	-9.8
24/07/2025	96.40	809,500	96.60	97.60	95.80	23,000	227,200	-19.7
23/07/2025	96.60	1,029,400	94.20	96.60	94	306,800	139,800	16.1
22/07/2025	94	610,000	94	94.90	93.90	25,900	367,300	-32.1
21/07/2025	94	778,300	95.10	96.60	93.90	46,500	432,700	-36.5
18/07/2025	95.30	732,200	94	95.60	93.50	46,800	101,000	-5.2
17/07/2025	93.70	454,400	94.10	94.80	93.50	7,500	23,800	-1.5
16/07/2025	93.90	304,600	94.10	94.30	93.60	25,000	58,400	-3.1
15/07/2025	93.80	418,700	93.10	94.40	93.10	126,500	184,400	-5.4
14/07/2025	93	776,000	93.90	94.50	92.80	180,800	463,900	-26.4
11/07/2025	93.80	799,200	94.30	94.70	93.30	129,900	588,900	-43.0
10/07/2025	94	876,900	95	95.40	93.80	36,500	452,800	-39.3
09/07/2025	95	345,800	95	95.80	94.70	27,700	169,600	-13.5
08/07/2025	94.80	481,000	95.90	95.90	94.60	51,400	287,600	0
07/07/2025	96	510,700	96.80	96.80	95	44,600	250,500	-19.6
04/07/2025	96.80	279,700	96.90	97.50	96.20	42,700	100,800	-5.6
03/07/2025	97.10	535,100	95.70	97.50	95.50	23,100	106,200	-8.0
02/07/2025	95.70	275,900	95.50	96.60	94.70	5,600	151,800	-14.0
01/07/2025	95.40	725,800	98.20	98.20	95	82,600	170,900	-8.5
30/06/2025	98.50	444,500	97	98.60	97	10,300	1,000	0.9
27/06/2025	97.20	550,000	95.70	97.70	95.60	3,000	17,100	-1.4
26/06/2025	95.80	569,400	94	95.90	93.80	25,500	11,500	0
25/06/2025	93.80	368,600	93.80	94.20	89.10	40,400	502,600	-42.8
24/06/2025	93.70	419,500	91.40	94.10	91.20	209,700	20,200	0
23/06/2025	91.30	297,200	92.10	92.10	90.80	75,500	57,300	1.7
20/06/2025	92.10	119,700	92.20	92.50	91.70	123,800	101,000	0
19/06/2025	92.10	212,500	93	93	91.60	8,000	61,200	0
18/06/2025	92.60	226,900	93.30	94	92.20	4,200	255,000	-23.3
17/06/2025	93.30	215,100	92.60	93.80	92.60	33,100	14,100	0
16/06/2025	92.90	507,400	92.40	93	91.50	229,600	201,800	2.6
13/06/2025	92.40	438,200	92.90	92.90	91.30	34,500	9,810	0
12/06/2025	92.70	350,200	90.80	92.90	90.50	389,000	757,500	0
11/06/2025	89.70	1,026,000	91.30	92.10	89.60	859,800	1,483,200	0
10/06/2025	90.90	742,600	92	92.60	90.60	138,700	556,024	0
09/06/2025	91.90	557,700	93.50	95	91.50	140,800	376,400	-21.7
06/06/2025	93.50	652,100	94.30	95	92.30	72,900	371,900	0
05/06/2025	94.30	610,700	95.80	96	94.10	7,000	363,800	-33.7
04/06/2025	95.50	526,100	96.70	97	95.20	253,100	610,900	-34.2
03/06/2025	96.60	278,200	97	98	96	21,500	150,700	-12.5
02/06/2025	96.80	158,600	97.80	97.80	96.30	17,800	52,400	0
30/05/2025	97.80	745,300	98	98.30	95.80	358,500	509,600	0
29/05/2025	97.50	788,600	100.70	100.70	97.30	201,700	463,400	0
28/05/2025	99.90	412,900	101.90	102.40	99.70	35,600	216,500	0
27/05/2025	101.70	359,800	101.70	103.50	101.30	79,700	60,700	0
26/05/2025	102	376,800	102.40	103.80	99	323,342	406,800	0
23/05/2025	102.40	448,300	98.90	103.70	98.80	261,700	287,300	0
22/05/2025	98.80	369,300	99	100.80	98.30	151,800	115,500	3.6
21/05/2025	100.10	580,200	98	101	97.50	153,500	0	15.1
20/05/2025	98	335,500	96	98	96	203,700	1,700	19.7
19/05/2025	96	243,800	97.20	97.20	95.70	165,300	164,300	0.1
16/05/2025	97.20	161,900	97.20	97.90	96.60	419,600	418,000	0.2
15/05/2025	97	300,500	98	98	96.60	303,500	300,000	0.3
14/05/2025	97.70	332,900	97.90	99.20	97.60	92,000	123,900	0
13/05/2025	97.70	445,500	98.20	98.50	97.50	183,800	163,000	0
12/05/2025	97.20	535,400	96.50	99	96	160,900	124,600	0
09/05/2025	95	278,300	95.50	96.50	94.20	48,900	45,100	0
08/05/2025	95.50	449,000	92.90	97.50	92.90	21,600	37,900	0
07/05/2025	92.50	206,800	93.30	93.30	92	49,800	31,100	0
06/05/2025	93.30	273,600	93.50	94.50	92.80	5,300	57,000	0
05/05/2025	93.50	240,000	94.10	96	90.50	84,200	68,000	0
29/04/2025	94.10	251,400	94.70	95.60	94	71,400	82,900	-1.1
28/04/2025	94.60	495,800	90.90	97.80	90	55,500	77,400	-2.1
25/04/2025	90.90	263,000	92	92.20	89.90	146,200	50,000	8.7
24/04/2025	90.30	194,100	90.40	90.60	89.20	58,500	33,100	2.3
23/04/2025	90.20	239,200	92.90	94.80	89.60	66,300	83,400	-1.6
22/04/2025	90.30	760,800	87.80	90.50	85	603,802	29,500	51.1
21/04/2025	87.80	353,100	89.50	89.70	87.10	167,700	186,700	-1.7
18/04/2025	89.40	628,200	90.20	91	88	17,750	329,900	-27.8
17/04/2025	90	418,000	90.50	90.90	88.50	47,470	98,500	-4.5
16/04/2025	90.90	385,800	93	93	89	12,250	94,700	-7.4
15/04/2025	93.30	628,600	93.50	93.50	89.20	130,600	144,800	-1.2
14/04/2025	93.30	368,200	95	96	92.70	223,200	330,400	-10.0
11/04/2025	94.50	1,060,000	99	100	91	19,600	423,700	-38.3
10/04/2025	96.60	278,100	91	96.60	91	30,800	258,800	-22.0
09/04/2025	86.50	960,000	82.10	91.70	78.10	499,800	194,890	25.4
08/04/2025	80.80	625,700	86.50	86.60	80.10	131,706	70,300	5.1
04/04/2025	86.50	643,000	84.80	87.30	74.50	165,114	77,500	7.4
03/04/2025	84.80	1,118,900	95	97	84.30	196,106	284,200	-7.6
02/04/2025	97.70	176,900	99	99.10	97.60	137	53,300	-5.2
01/04/2025	99.10	322,400	99	99.90	97.70	695	151,800	-14.9
31/03/2025	99	270,400	100.90	100.90	97.90	410	300	0.0
28/03/2025	100.10	169,600	102	102.60	100	2,000	0	0.2
27/03/2025	102	141,200	100.80	102	99.30	2,850	0	0.3
26/03/2025	100.80	288,300	102.40	103.70	100.10	33,725	0	3.4
25/03/2025	102.40	398,000	100.50	103.40	100.50	13,600	4,700	0.9
24/03/2025	100.50	371,400	96.80	100.90	96.60	11,100	5,700	0.5
21/03/2025	97	195,200	97.80	98	96.10	11,000	6,500	0.4
20/03/2025	97.80	356,100	99.20	99.20	96.50	5,430	44,400	-3.8
19/03/2025	98.60	579,800	101.20	101.30	98.10	5,600	115,800	-10.9
18/03/2025	101	211,200	104.50	104.50	101	2,100	100,000	0
17/03/2025	101.40	223,500	101.10	102.30	100.50	5,500	100,000	0
14/03/2025	100.80	826,600	103	104.10	99.70	27,015	540,400	-51.9
13/03/2025	103	276,500	103.90	105	102.20	6,300	49,500	-4.5
12/03/2025	104	558,300	104.80	104.80	102	6,200	248,300	-24.9
11/03/2025	104.80	300,000	104.90	104.90	102.70	200	5,050	-0.5
10/03/2025	104.80	276,600	105.90	106	104.20	100	0	0.0
07/03/2025	105.80	532,000	105	106.50	104	2,700	174,500	-17.9
06/03/2025	104.50	672,500	106.20	106.90	104.50	32,630	222,760	-20.0
05/03/2025	106	348,400	108	108.10	105.80	2,203	92,700	-9.6
04/03/2025	107.90	234,700	105.90	108.50	105.70	1,500	10,100	-0.9

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-06-25)	2.60	2.77%	12,675,700	-3,497,700	-308.6	93 98.50 97.40
2 tháng (2025-05-26)	-5.60	-5.49%	22,697,800	-6,980,092	-429.8	89.70 102 97.40
3 tháng (2025-04-28)	1.80	1.90%	28,646,000	-6,645,292	-394.0	89.70 102.40 97.40
6 tháng (2025-02-03)	-26	-21.24%	55,131,610	-9,593,861	-684.6	80.80 124.80 97.40
12 tháng (2024-07-30)	-21.60	-18.31%	87,201,738	-12,265,278	-1,018.5	80.80 126.60 97.40
24 tháng (2023-08-07)	14.70	17.99%	149,749,451	-16,023,526	-1,321.3	61.50 135.60 97.40
36 tháng (2022-08-10)	10.10	11.70%	158,851,214	-15,693,206	-1,280.3	61.50 135.60 97.40
60 tháng (2020-08-20)	41.40	75.27%	239,402,271	-5,872,246	-553.1	54.80 135.60 97.40

Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

THỐNG KÊ GIAO DỊCH