| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0 | 0% | 8,315,400 | 0 | 0 |
1.60
1.90
1.80
|
|
2 tháng
(2026-08-24) |
-0.10 | -5.26% | 13,584,500 | 0 | 0 |
1.60
1.90
1.80
|
|
3 tháng
(2026-07-24) |
-0.30 | -14.29% | 24,616,400 | 0 | 0 |
1.60
2.10
1.80
|
|
6 tháng
(2026-04-28) |
-1.30 | -41.94% | 48,383,500 | 0 | 0 |
1.60
3.30
1.80
|
|
12 tháng
(2025-10-27) |
-1.90 | -51.35% | 142,969,800 | 0 | 0 |
1.60
3.80
1.80
|
|
24 tháng
(2024-11-01) |
-1.80 | -50% | 647,902,559 | 0 | 0 |
1.60
17.50
1.80
|
|
36 tháng
(2023-11-07) |
-8.20 | -82% | 1,067,014,187 | 0 | 0 |
1.60
20.80
1.80
|
|
60 tháng
(2023-01-13) |
0.10 | 5.88% | 1,076,361,387 | 0 | 0 |
1.60
20.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
1.80
|
278,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/10/2026 |
1.80
|
214,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 21/10/2026 |
1.90
|
985,600 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 20/10/2026 |
1.70
|
357,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 19/10/2026 |
1.70
|
352,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 16/10/2026 |
1.60
|
591,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 15/10/2026 |
1.80
|
321,000 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/10/2026 |
1.80
|
1,781,500 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/10/2026 |
1.60
|
116,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/10/2026 |
1.60
|
66,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/10/2026 |
1.70
|
427,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/10/2026 |
1.60
|
167,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/10/2026 |
1.60
|
348,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/10/2026 |
1.60
|
673,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/10/2026 |
1.70
|
77,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/10/2026 |
1.70
|
152,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/10/2026 |
1.70
|
114,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/09/2026 |
1.70
|
175,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 29/09/2026 |
1.70
|
410,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/09/2026 |
1.70
|
271,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/09/2026 |
1.80
|
220,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/09/2026 |
1.80
|
126,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/09/2026 |
1.80
|
147,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/09/2026 |
1.80
|
215,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/09/2026 |
1.80
|
246,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/09/2026 |
1.90
|
207,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
929,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/09/2026 |
1.70
|
191,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/09/2026 |
1.70
|
723,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/09/2026 |
1.70
|
73,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/09/2026 |
1.80
|
174,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/09/2026 |
1.80
|
146,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
375,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
156,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/09/2026 |
1.90
|
169,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/09/2026 |
1.90
|
111,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/09/2026 |
1.90
|
103,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/08/2026 |
1.90
|
173,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.90
|
383,600 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
300,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.90
|
321,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.90
|
480,100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
780,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.90
|
83,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
231,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
654,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
2
|
366,000 | 2.40 | 2.40 | 1.90 | 0 | 0 | 0 |
| 14/08/2026 |
2
|
1,345,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/08/2026 |
2
|
1,927,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/08/2026 |
1.90
|
112,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
1.80
|
200,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/08/2026 |
1.90
|
837,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
197,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.90
|
136,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.90
|
841,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.90
|
295,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.90
|
520,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 31/07/2026 |
2
|
339,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
297,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/07/2026 |
1.90
|
433,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
604,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 27/07/2026 |
1.90
|
580,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 24/07/2026 |
2.10
|
246,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/07/2026 |
2.20
|
656,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 22/07/2026 |
2.20
|
678,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.30
|
822,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/07/2026 |
2.30
|
324,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 17/07/2026 |
2.30
|
457,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.50
|
598,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/07/2026 |
2.50
|
933,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 14/07/2026 |
2.40
|
226,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/07/2026 |
2.40
|
274,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/07/2026 |
2.40
|
419,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/07/2026 |
2.50
|
270,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/07/2026 |
2.50
|
108,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 07/07/2026 |
2.60
|
391,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.50
|
261,800 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.60
|
615,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 02/07/2026 |
3.30
|
1,003,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
194,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
158,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
364,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/06/2026 |
2.60
|
1,261,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
185,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
343,100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
806,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.80
|
142,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
1,269,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
55,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.90
|
316,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
209,900 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
59,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
114,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
96,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
373,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
252,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
175,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
137,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
173,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
408,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |