Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
1,321.95
 3,575,268 1,333.27 1,345.64 1,311.58 0 0 0
20/06/2024
1,028.80
 2,275,218 1,023.18 1,041.56 1,013.91 0 0 0
19/06/2024
1,023.18
 2,263,960 1,020.61 1,032.36 1,011.55 0 0 0
18/06/2024
1,020.61
 1,469,450 1,011.16 1,029.27 1,009.73 0 0 0
17/06/2024
1,011.16
 1,927,222 1,014.77 1,024.27 1,007.01 0 0 0
14/06/2024
1,014.77
 2,916,355 1,033.33 1,046.48 1,013.07 0 0 0
13/06/2024
1,033.33
 2,366,484 1,030.41 1,045.53 1,028.38 0 0 0
12/06/2024
1,030.41
 1,782,709 1,020.78 1,033.89 1,016.66 0 0 0
11/06/2024
1,020.78
 2,440,619 1,022.79 1,037.39 1,012.42 0 0 0
10/06/2024
1,022.79
 2,192,739 1,027.09 1,042.21 1,016.69 0 0 0
07/06/2024
1,027.09
 1,692,685 1,026.94 1,035.73 1,021.17 0 0 0
06/06/2024
1,026.94
 2,595,793 1,031.86 1,042.13 1,022.07 0 0 0
05/06/2024
1,031.86
 3,288,636 1,032.21 1,044.90 1,026.04 0 0 0
04/06/2024
1,032.21
 2,453,957 1,032.95 1,044.98 1,025.38 0 0 0
03/06/2024
1,032.95
 3,273,925 1,018.20 1,040.76 1,016.58 0 0 0
31/05/2024
1,018.20
 1,834,312 1,020.70 1,030.04 1,011.23 0 0 0
30/05/2024
1,020.70
 3,437,068 1,018.05 1,029.63 1,002.64 0 0 0
29/05/2024
1,018.05
 3,431,170 1,021.76 1,035.64 1,005.18 0 0 0
28/05/2024
1,021.76
 2,244,860 1,014.95 1,033.51 1,004.70 0 0 0
27/05/2024
1,014.95
 1,550,816 1,004.95 1,018.96 990.46 0 0 0
24/05/2024
1,004.95
 3,286,505 1,025.26 1,027.77 992.57 0 0 0
23/05/2024
1,025.26
 3,502,307 1,007.25 1,030.82 999.30 0 0 0
22/05/2024
1,007.25
 2,454,491 1,007.20 1,022.48 990.94 0 0 0
21/05/2024
1,007.20
 2,449,965 1,004.46 1,017.58 993.75 0 0 0
20/05/2024
1,004.46
 3,294,311 997.74 1,015.42 993.33 0 0 0
17/05/2024
997.74
 2,011,357 992.50 1,003.73 988.32 0 0 0
16/05/2024
992.50
 2,162,301 981.89 1,002.49 980.62 0 0 0
15/05/2024
981.89
 1,781,733 975.49 989.51 973.19 0 0 0
14/05/2024
975.49
 1,081,305 977.47 985.65 972.27 0 0 0
13/05/2024
977.47
 1,547,142 975.28 987.65 969.58 0 0 0
10/05/2024
975.28
 1,569,178 980.64 987.41 967.21 0 0 0
09/05/2024
980.64
 1,885,337 983.14 997.97 975.95 0 0 0
08/05/2024
983.14
 2,526,323 976.90 988.71 965.45 0 0 0
07/05/2024
976.90
 1,560,667 977.40 986.73 964.87 0 0 0
06/05/2024
977.40
 1,995,063 968.63 982.38 965.41 0 0 0
03/05/2024
968.63
 1,879,491 967.27 980.30 960.29 0 0 0
02/05/2024
967.27
 2,101,681 949.06 972.36 944.71 0 0 0
26/04/2024
949.06
 1,343,541 939.51 954.59 931 0 0 0
25/04/2024
939.51
 1,052,859 943.24 949.46 925.74 0 0 0
24/04/2024
943.24
 1,545,630 920.43 948.17 920.10 0 0 0
23/04/2024
920.43
 1,453,035 928.18 935.63 907.81 0 0 0
22/04/2024
928.18
 1,391,262 916.28 935.52 915 0 0 0
19/04/2024
916.28
 2,743,544 938.13 942.49 908.65 0 0 0
17/04/2024
938.13
 1,683,798 951.30 961.60 937.63 0 0 0
16/04/2024
951.30
 3,505,917 963.55 968.60 935.71 0 0 0
15/04/2024
963.55
 3,701,444 1,008.15 1,010.66 963.23 0 0 0
12/04/2024
1,008.15
 1,349,929 999.24 1,011.76 997.64 0 0 0
11/04/2024
999.24
 1,623,588 1,001.61 1,003.68 991.30 0 0 0
10/04/2024
1,001.61
 1,446,966 1,006.07 1,012.97 999.27 0 0 0
09/04/2024
1,006.07
 1,442,181 999.16 1,008.52 995.44 0 0 0
08/04/2024
999.16
 1,862,946 1,001.65 1,009.74 992.26 0 0 0
05/04/2024
1,001.65
 2,988,978 1,012.22 1,017.13 998.98 0 0 0
04/04/2024
1,012.22
 2,591,936 1,018.84 1,025.22 1,006.24 0 0 0
03/04/2024
1,018.84
 4,832,322 1,025.27 1,040.51 1,015.90 0 0 0
02/04/2024
1,025.27
 3,353,765 1,018.83 1,028.56 1,010.41 0 0 0
01/04/2024
1,018.83
 2,772,217 1,021.39 1,030.32 1,009.86 0 0 0
29/03/2024
1,021.39
 2,270,419 1,024.40 1,031.20 1,009.68 0 0 0
28/03/2024
1,024.40
 1,891,422 1,027.22 1,035.24 1,014.03 0 0 0
27/03/2024
1,027.22
 2,777,399 1,023.88 1,039.45 1,019.62 0 0 0
26/03/2024
1,023.88
 2,275,364 1,017.78 1,027.07 1,003.63 0 0 0
25/03/2024
1,017.78
 4,187,131 1,020.90 1,037.96 1,011.76 0 0 0
22/03/2024
1,020.90
 4,620,775 1,012.44 1,036.58 1,002.22 0 0 0
21/03/2024
1,012.44
 4,743,215 1,009.87 1,025.09 1,000.46 0 0 0
20/03/2024
1,009.87
 2,364,319 996.34 1,013.94 989.70 0 0 0
19/03/2024
996.34
 4,485,334 1,002.95 1,021.02 989.19 0 0 0
18/03/2024
1,002.95
 5,894,794 1,017.01 1,028.17 982.10 0 0 0
15/03/2024
1,017.01
 3,093,526 1,017.94 1,028.67 1,007.83 0 0 0
14/03/2024
1,017.94
 3,358,040 1,015.48 1,028.38 1,010.41 0 0 0
13/03/2024
1,015.48
 3,541,874 991.24 1,020.47 989.44 0 0 0
12/03/2024
991.24
 2,648,161 994.21 1,006.15 982.18 0 0 0
11/03/2024
994.21
 2,531,273 1,000.49 1,011.45 986.01 0 0 0
08/03/2024
1,000.49
 4,249,993 1,002.63 1,018.89 993.45 0 0 0
07/03/2024
1,002.63
 2,718,448 995.43 1,007.82 989.32 0 0 0
06/03/2024
995.43
 3,251,263 1,018.79 1,022.24 990.63 0 0 0
05/03/2024
1,018.79
 3,983,518 1,007.85 1,026.74 995.53 0 0 0
04/03/2024
1,007.85
 3,826,549 1,003.72 1,021.21 998.17 0 0 0
01/03/2024
1,003.72
 4,075,068 986.53 1,008.48 983.95 0 0 0
29/02/2024
986.53
 2,653,436 988.60 998.16 980.65 0 0 0
28/02/2024
988.60
 2,737,172 980.58 995.84 975.46 0 0 0
27/02/2024
980.58
 2,564,748 970.66 986.10 968.47 0 0 0
26/02/2024
970.66
 2,607,187 966.12 978.66 956.72 0 0 0
23/02/2024
966.12
 4,523,509 996.27 1,001.57 963.81 0 0 0
22/02/2024
996.27
 3,463,984 996.39 1,007.60 990.62 0 0 0
21/02/2024
996.39
 2,737,806 988.87 1,004.61 981.75 0 0 0
20/02/2024
988.87
 3,379,701 982.39 999.20 973.60 0 0 0
19/02/2024
982.39
 3,150,627 987.12 1,001.02 973.45 0 0 0
16/02/2024
987.12
 3,197,888 988.16 1,001.28 980.92 0 0 0
15/02/2024
988.16
 3,646,392 981.75 1,003 972.28 0 0 0
07/02/2024
981.75
 2,378,462 978.39 988.67 969.19 0 0 0
06/02/2024
978.39
 1,857,411 972.96 983.94 968.20 0 0 0
05/02/2024
972.96
 2,744,575 976.12 986.49 967.10 0 0 0
02/02/2024
976.12
 3,188,520 978.44 991.10 971.67 0 0 0
01/02/2024
978.44
 2,027,246 979.17 988.36 971.44 0 0 0
31/01/2024
979.17
 3,376,874 988.76 999.30 974.31 0 0 0
30/01/2024
988.76
 3,111,961 976.04 990.99 971.53 0 0 0
29/01/2024
976.04
 2,138,973 975.89 986.58 968.60 0 0 0
26/01/2024
975.89
 1,823,069 974.01 981.65 971.24 0 0 0
25/01/2024
974.01
 1,693,285 975.14 980.59 966.94 0 0 0
24/01/2024
975.14
 1,663,522 978.16 983.65 970.71 0 0 0
23/01/2024
978.16
 2,872,065 976.94 994.99 965.25 0 0 0
22/01/2024
976.94
 2,283,940 977.67 987.25 969.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |