Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	105.77	124,236,829	105.16	106.13	105.26	0	0	0
24/07/2025	105.16	67,974,019	105.04	105.71	104.51	0	0	0
23/07/2025	104.80	75,385,934	104.37	105.37	104.02	0	0	0
22/07/2025	104.59	0	104.12	104.59	103.76	0	0	0
21/07/2025	104.27	73,416,544	104.90	105.43	103.92	0	0	0
18/07/2025	104.74	107,724,654	104.55	105.20	104.09	0	0	0
17/07/2025	104.21	92,450,759	103.42	104.45	103.08	0	0	0
16/07/2025	103.08	58,561,934	103.06	103.77	102.90	0	0	0
15/07/2025	103.03	71,817,088	102.87	103.31	102.66	0	0	0
14/07/2025	102.67	47,227,171	102.72	103.16	102.32	0	0	0
11/07/2025	102.72	91,919,052	102.44	103.14	102.21	0	0	0
10/07/2025	102.28	47,747,630	102.56	102.77	102.12	0	0	0
09/07/2025	102.50	63,610,385	102.09	103	101.96	0	0	0
08/07/2025	101.96	65,302,349	101.75	102.27	101.61	0	0	0
07/07/2025	101.61	45,878,372	101.22	101.95	101.17	0	0	0
04/07/2025	101.17	52,775,434	100.96	101.69	100.79	0	0	0
03/07/2025	100.86	43,053,875	100.67	101.25	100.32	0	0	0
02/07/2025	100.61	35,626,963	100.77	101.02	100.37	0	0	0
01/07/2025	100.72	28,735,013	100.89	101.43	100.46	0	0	0
30/06/2025	100.84	26,076,905	100.88	101.28	100.62	0	0	0
27/06/2025	100.62	46,478,849	100.66	101.08	100.06	0	0	0
26/06/2025	100.06	23,895,671	99.97	100.51	99.52	0	0	0
25/06/2025	99.94	35,265,343	99.19	100.21	99.19	0	0	0
24/06/2025	99.34	35,441,205	99.05	99.98	98.82	0	0	0
23/06/2025	98.93	36,390,438	99.05	99.28	98.86	0	0	0
20/06/2025	99.18	57,206,590	98.99	99.54	98.87	0	0	0
19/06/2025	98.87	24,872,324	99.39	99.53	98.44	0	0	0
18/06/2025	99.31	31,534,892	98.79	99.52	98.67	0	0	0
17/06/2025	98.87	40,231,340	98.24	99.24	98.10	0	0	0
16/06/2025	98.10	35,976,588	97.63	98.51	97.50	0	0	0
13/06/2025	97.54	69,940,284	98.14	98.31	97.49	0	0	0
12/06/2025	98.16	30,812,512	97.81	98.45	97.81	0	0	0
11/06/2025	98.04	28,741,935	98.34	98.60	97.85	0	0	0
10/06/2025	98.19	27,361,213	98.11	98.59	97.95	0	0	0
09/06/2025	98.19	221,093,654	98.86	98.99	97.63	0	0	0
06/06/2025	98.89	52,298,460	98.90	99.61	98.54	0	0	0
05/06/2025	98.87	38,296,950	99.41	99.66	98.56	0	0	0
04/06/2025	99.16	0	99.45	99.78	98.69	0	0	0
03/06/2025	99.32	58,436,924	98.78	1,442.55	1,423.04	0	0	0
02/06/2025	98.36	36,023,601	98.60	99.09	98.18	0	0	0
30/05/2025	98.49	69,169,475	98.61	98.95	98.17	0	0	0
29/05/2025	98.62	42,337,596	98.63	98.92	98.20	0	0	0
28/05/2025	98.59	68,529,145	98.31	99.28	98.14	0	0	0
27/05/2025	98.14	69,222,784	97.14	98.37	96.73	0	0	0
26/05/2025	96.73	60,881,138	96.22	97.84	95.71	0	0	0
23/05/2025	96.22	44,172,626	96.14	96.62	95.95	0	0	0
22/05/2025	96.14	40,029,448	95.83	96.46	95.81	0	0	0
21/05/2025	95.83	49,536,255	95.69	96.30	95.42	0	0	0
20/05/2025	95.69	37,621,272	95.71	96.22	95.40	0	0	0
19/05/2025	95.71	47,794,436	95.50	96.01	95.28	0	0	0
16/05/2025	95.50	68,967,306	95.54	96.06	95.14	0	0	0
15/05/2025	95.54	53,989,601	94.89	95.80	94.89	0	0	0
14/05/2025	94.89	43,295,244	94.55	95.28	94.55	0	0	0
13/05/2025	94.55	42,768,501	93.59	94.82	93.59	0	0	0
12/05/2025	93.59	36,555,229	93.40	94.29	93.40	0	0	0
09/05/2025	93.40	43,007,009	92.98	93.77	92.98	0	0	0
08/05/2025	92.98	36,051,161	92.92	93.41	92.78	0	0	0
07/05/2025	92.92	29,072,174	92.94	93.23	92.74	0	0	0
06/05/2025	92.94	39,362,826	92.38	93.23	92.38	0	0	0
05/05/2025	92.38	58,812,133	0	0	0	0	0	0
29/04/2025	92.42	35,157,245	92.25	92.61	91.98	0	0	0
28/04/2025	92.25	42,002,679	92.27	92.74	91.88	718,853	1,362,400	-22.5
25/04/2025	92.27	72,006,334	91.83	92.29	91.53	656,938	1,440,000	-23.2
24/04/2025	91.83	40,625,668	91.46	92.09	91.05	655,800	2,010,500	-105.5
23/04/2025	91.46	37,556,775	89.67	91.47	89.71	536,704	964,406	-7.2
22/04/2025	89.67	68,216,632	90.90	91.15	87.16	1,085,365	689,434	56.0
21/04/2025	90.90	29,571,311	91.30	91.81	90.73	573,300	1,193,440	-17.9
18/04/2025	91.30	49,272,746	90.53	91.76	90.30	210,786	867,057	-27.8
17/04/2025	90.53	26,857,152	90.39	90.56	89.93	299,002	1,996,636	-31.0
16/04/2025	90.39	32,533,231	91.03	91.42	90.19	548,655	701,600	-9.5
15/04/2025	91.03	43,021,683	91.76	92.38	90.52	548,810	1,254,111	-24.3
14/04/2025	91.76	38,426,451	93.25	93.34	91.31	780,206	4,354,300	-81.5
11/04/2025	93.25	93,635,657	92.84	94.43	91.68	675,567	3,171,487	-102.8
10/04/2025	92.84	38,678,362	84.41	92.93	84.72	1,579,700	2,755,301	-98.5
09/04/2025	84.41	68,492,373	84.50	85.35	82.73	917,925	1,103,448	7.2
08/04/2025	84.50	83,235,105	91.13	91.14	84.11	1,117,541	807,255	3.6
04/04/2025	91.13	94,321,137	90.58	91.13	87.07	636,759	1,198,430	-16.1
03/04/2025	90.58	134,951,655	98.64	98.50	89.59	2,425,688	1,921,903	-19.3
02/04/2025	98.64	37,296,794	98.47	98.96	98.40	83,873	1,073,438	-36.2
01/04/2025	98.47	31,890,425	98.05	98.49	97.91	51,696	319,360	-22.4
31/03/2025	98.05	40,219,289	98.62	98.70	97.19	163,321	453,315	-19.0
28/03/2025	98.62	42,843,678	98.96	99.20	98.35	274,201	545,001	-22.6
27/03/2025	98.96	26,150,373	98.85	99.03	98.13	201,100	374,101	-7.0
26/03/2025	98.85	30,503,653	99.17	99.28	98.55	174,898	764,301	-12.0
25/03/2025	99.17	40,908,405	99.18	99.46	98.62	303,963	631,712	-10.1
24/03/2025	99.18	38,433,353	99.32	99.42	98.78	154,688	689,402	-26.4
21/03/2025	99.32	50,168,755	99.16	99.45	98.93	709,626	1,025,601	-21.5
20/03/2025	99.16	41,826,817	99.36	99.81	98.31	264,730	1,174,435	-30.6
19/03/2025	99.36	42,891,335	100.29	100.72	99.09	158,704	1,278,361	-30.4
18/03/2025	100.29	59,120,268	100.43	101.75	99.99	311,931	1,751,343	-88.1
17/03/2025	99.38	57,639,600	99.02	99.68	99.10	311,931	1,751,343	-88.1
14/03/2025	99.38	59,589,396	99.02	99.72	98.93	154,031	1,683,443	-85.4
13/03/2025	99.02	55,186,968	99.32	99.93	98.76	529,601	605,756	-15.4
12/03/2025	99.32	51,517,319	99.40	100.11	99.04	206,523	1,017,198	-43.0
11/03/2025	99.40	48,887,668	99.16	99.40	98.45	16,200	65,051	-1.9
10/03/2025	99.16	61,941,674	99.08	99.68	98.99	382,200	101,801	0.7
07/03/2025	99.08	67,913,190	99.35	99.53	98.83	73,081	1,505,350	-31.5
06/03/2025	99.35	51,349,550	98.69	99.35	98.68	195,898	939,562	-41.3
05/03/2025	98.69	59,471,478	99.10	99.56	98.38	154,252	629,305	-22.9
04/03/2025	99.10	57,773,842	99.46	99.54	98.62	524,905	413,801	-9.0

Page:
1
2
3
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH