Thiết bị điện (^tbd)

1,630.67
-9.17
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2025
1,630.67
 4,368,821 1,639.84 1,649.24 1,620.05 0 0 0
20/06/2024
1,273.24
 9,668,651 1,279.48 1,301.96 1,254.22 0 0 0
19/06/2024
1,279.48
 13,385,048 1,282.67 1,303.23 1,268.50 0 0 0
18/06/2024
1,282.67
 11,822,123 1,277.80 1,304.69 1,272.03 0 0 0
17/06/2024
1,277.80
 6,113,342 1,278.99 1,293.03 1,268.39 0 0 0
14/06/2024
1,278.99
 19,911,708 1,280.18 1,320.26 1,268.65 0 0 0
13/06/2024
1,280.18
 6,074,390 1,279.29 1,299.60 1,268.81 0 0 0
12/06/2024
1,279.29
 5,143,515 1,262.37 1,283.96 1,256.49 0 0 0
11/06/2024
1,262.37
 10,624,323 1,281.40 1,292.04 1,250.02 0 0 0
10/06/2024
1,281.40
 4,755,954 1,279.85 1,292.99 1,267.83 0 0 0
07/06/2024
1,279.85
 8,748,364 1,272.47 1,300 1,265.77 0 0 0
06/06/2024
1,272.47
 6,898,866 1,272.54 1,294.42 1,263.44 0 0 0
05/06/2024
1,272.54
 6,485,552 1,272.35 1,295.19 1,260.80 0 0 0
04/06/2024
1,272.35
 8,402,036 1,265.11 1,296.71 1,258.65 0 0 0
03/06/2024
1,265.11
 5,795,652 1,244.92 1,274.05 1,242.71 0 0 0
31/05/2024
1,244.92
 4,897,394 1,250.74 1,267.15 1,240.14 0 0 0
30/05/2024
1,250.74
 7,259,186 1,251.16 1,254.51 1,223.82 0 0 0
29/05/2024
1,251.16
 10,350,753 1,262.43 1,283.17 1,239.28 0 0 0
28/05/2024
1,262.43
 10,228,236 1,257.62 1,272.32 1,248.45 0 0 0
27/05/2024
1,257.62
 9,054,856 1,228.53 1,271.21 1,220.32 0 0 0
24/05/2024
1,228.53
 11,213,412 1,251.71 1,265.35 1,214.59 0 0 0
23/05/2024
1,251.71
 12,529,130 1,213.20 1,262.97 1,206.29 0 0 0
22/05/2024
1,213.20
 8,673,700 1,242.86 1,254.28 1,199.94 0 0 0
21/05/2024
1,242.86
 7,251,633 1,233.81 1,247.57 1,214.69 0 0 0
20/05/2024
1,233.81
 10,539,366 1,228.80 1,261.47 1,213.84 0 0 0
17/05/2024
1,228.80
 6,226,364 1,212.11 1,241.51 1,206.64 0 0 0
16/05/2024
1,212.11
 7,546,908 1,204.69 1,230.33 1,201.07 0 0 0
15/05/2024
1,204.69
 8,816,486 1,188.94 1,224.41 1,184.88 0 0 0
14/05/2024
1,188.94
 6,046,629 1,183.06 1,206.50 1,181.87 0 0 0
13/05/2024
1,183.06
 9,402,239 1,160.38 1,199.49 1,158.72 0 0 0
10/05/2024
1,160.38
 4,696,928 1,154.01 1,165.22 1,140.96 0 0 0
09/05/2024
1,154.01
 4,499,808 1,158.38 1,168.57 1,147.56 0 0 0
08/05/2024
1,158.38
 5,814,935 1,156.10 1,165.86 1,140.53 0 0 0
07/05/2024
1,156.10
 10,253,096 1,134.83 1,166.55 1,134.11 0 0 0
06/05/2024
1,134.83
 4,794,610 1,117.54 1,143.81 1,108.15 0 0 0
03/05/2024
1,117.54
 4,900,209 1,126.75 1,131.81 1,113.34 0 0 0
02/05/2024
1,126.75
 5,743,855 1,109.11 1,131.86 1,096.90 0 0 0
26/04/2024
1,109.11
 5,751,316 1,117.93 1,125.12 1,098.56 0 0 0
25/04/2024
1,117.93
 6,741,724 1,103.25 1,121.61 1,087.28 0 0 0
24/04/2024
1,103.25
 6,169,131 1,065.49 1,110.31 1,064.68 0 0 0
23/04/2024
1,065.49
 5,519,260 1,091.98 1,096.73 1,062.58 0 0 0
22/04/2024
1,091.98
 5,385,510 1,078.10 1,102.15 1,074.33 0 0 0
19/04/2024
1,078.10
 11,526,850 1,092.38 1,107.08 1,050.49 0 0 0
17/04/2024
1,092.38
 8,317,712 1,117.76 1,128.63 1,087.42 0 0 0
16/04/2024
1,117.76
 16,946,326 1,140.92 1,147.94 1,085.07 0 0 0
15/04/2024
1,140.92
 14,693,067 1,198.65 1,212.22 1,135.54 0 0 0
12/04/2024
1,198.65
 6,591,329 1,193.89 1,207.25 1,188.77 0 0 0
11/04/2024
1,193.89
 9,073,190 1,207.18 1,207.88 1,177.01 0 0 0
10/04/2024
1,207.18
 6,838,822 1,235.19 1,236.30 1,201 0 0 0
09/04/2024
1,235.19
 6,693,389 1,222.45 1,249.48 1,213.36 0 0 0
08/04/2024
1,222.45
 10,525,319 1,230.71 1,236.23 1,207.80 0 0 0
05/04/2024
1,230.71
 14,326,089 1,255.73 1,260.03 1,228.36 0 0 0
04/04/2024
1,255.73
 14,866,095 1,254.77 1,273.43 1,230.31 0 0 0
03/04/2024
1,254.77
 16,080,187 1,286.88 1,291.14 1,250.07 0 0 0
02/04/2024
1,286.88
 15,764,865 1,272.72 1,302.45 1,254.95 0 0 0
01/04/2024
1,272.72
 10,397,111 1,265.05 1,285.23 1,256.63 0 0 0
29/03/2024
1,265.05
 11,971,437 1,262.39 1,281.82 1,247.96 0 0 0
28/03/2024
1,262.39
 9,425,255 1,268.04 1,279.85 1,254.80 0 0 0
27/03/2024
1,268.04
 11,402,455 1,268.45 1,276.80 1,251.29 0 0 0
26/03/2024
1,268.45
 16,254,007 1,243.64 1,285.25 1,227.58 0 0 0
25/03/2024
1,243.64
 19,639,289 1,251.93 1,275.35 1,232.98 0 0 0
22/03/2024
1,251.93
 39,523,182 1,207.17 1,259.97 1,202.47 0 0 0
21/03/2024
1,207.17
 13,162,212 1,198.46 1,220.45 1,196.88 0 0 0
20/03/2024
1,198.46
 12,079,425 1,172.12 1,201.22 1,169.33 0 0 0
19/03/2024
1,172.12
 5,375,622 1,173.56 1,189.14 1,163.35 0 0 0
18/03/2024
1,173.56
 15,879,958 1,192.56 1,209.42 1,150.87 0 0 0
15/03/2024
1,192.56
 12,785,959 1,191.19 1,205.72 1,179.07 0 0 0
14/03/2024
1,191.19
 13,892,816 1,187.02 1,208.02 1,182.44 0 0 0
13/03/2024
1,187.02
 10,583,732 1,161.55 1,193.27 1,152.79 0 0 0
12/03/2024
1,161.55
 6,038,116 1,159.82 1,175.65 1,151.60 0 0 0
11/03/2024
1,159.82
 9,027,903 1,172.24 1,184.72 1,144.14 0 0 0
08/03/2024
1,172.24
 10,655,207 1,187.29 1,196.58 1,169.56 0 0 0
07/03/2024
1,187.29
 12,066,061 1,178.93 1,193.63 1,166.96 0 0 0
06/03/2024
1,178.93
 20,379,036 1,204.25 1,217.42 1,169.74 0 0 0
05/03/2024
1,204.25
 10,313,541 1,195.59 1,208.46 1,185.27 0 0 0
04/03/2024
1,195.59
 13,606,129 1,190.24 1,216.01 1,182.92 0 0 0
01/03/2024
1,190.24
 20,150,325 1,161.56 1,194.24 1,157.08 0 0 0
29/02/2024
1,161.56
 9,676,344 1,172.18 1,183.20 1,154.32 0 0 0
28/02/2024
1,172.18
 18,261,107 1,157.31 1,194.27 1,148.21 0 0 0
27/02/2024
1,157.31
 6,568,559 1,147.36 1,167.17 1,144.53 0 0 0
26/02/2024
1,147.36
 4,387,412 1,146.09 1,153.74 1,133.71 0 0 0
23/02/2024
1,146.09
 11,045,271 1,165.32 1,175.20 1,138.75 0 0 0
22/02/2024
1,165.32
 6,074,934 1,162.49 1,180.67 1,158.34 0 0 0
21/02/2024
1,162.49
 7,241,739 1,161.14 1,176.38 1,150.83 0 0 0
20/02/2024
1,161.14
 12,405,701 1,157.26 1,170.76 1,145.81 0 0 0
19/02/2024
1,157.26
 8,814,584 1,160.15 1,167.10 1,141.23 0 0 0
16/02/2024
1,160.15
 10,562,931 1,150.21 1,170.26 1,144.87 0 0 0
15/02/2024
1,150.21
 12,378,114 1,134.96 1,161.08 1,128.87 0 0 0
07/02/2024
1,134.96
 5,147,792 1,119.49 1,140.84 1,117.89 0 0 0
06/02/2024
1,119.49
 5,410,715 1,123.81 1,131.29 1,112.85 0 0 0
05/02/2024
1,123.81
 6,232,656 1,126.97 1,141.36 1,116.28 0 0 0
02/02/2024
1,126.97
 5,853,186 1,128.42 1,147.73 1,111.98 0 0 0
01/02/2024
1,128.42
 4,774,583 1,120.65 1,135.07 1,112.18 0 0 0
31/01/2024
1,120.65
 7,356,315 1,130.29 1,141.71 1,115.73 0 0 0
30/01/2024
1,130.29
 2,947,173 1,123.38 1,133.09 1,118.68 0 0 0
29/01/2024
1,123.38
 5,921,874 1,120.81 1,136.75 1,116.87 0 0 0
26/01/2024
1,120.81
 3,028,662 1,115.43 1,126.37 1,111.06 0 0 0
25/01/2024
1,115.43
 3,119,314 1,112.74 1,127.37 1,107.74 0 0 0
24/01/2024
1,112.74
 3,836,228 1,118.08 1,123.60 1,109 0 0 0
23/01/2024
1,118.08
 3,440,162 1,126.18 1,131.77 1,113.34 0 0 0
22/01/2024
1,126.18
 4,340,473 1,128.90 1,136.09 1,106 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |