Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2025
1,013.59
 281,067 1,005.97 1,018.41 1,004.22 0 0 0
20/06/2024
828
 324,181 822.14 838.70 819.25 0 0 0
19/06/2024
822.14
 199,437 823.41 828.01 813.20 0 0 0
18/06/2024
823.41
 239,092 814 826.30 811.48 0 0 0
17/06/2024
814
 532,037 829.90 830.81 809.31 0 0 0
14/06/2024
829.90
 967,193 839.86 849.22 817.27 0 0 0
13/06/2024
839.86
 469,199 845.62 847.75 834.90 0 0 0
12/06/2024
845.62
 492,280 846.25 846.33 832 0 0 0
11/06/2024
846.25
 481,037 850.83 854.03 836.38 0 0 0
10/06/2024
850.83
 1,079,108 835.55 855.63 830.57 0 0 0
07/06/2024
835.55
 425,616 832.95 847.29 826.57 0 0 0
06/06/2024
832.95
 714,275 837.63 838.89 822.40 0 0 0
05/06/2024
837.63
 749,472 839.91 844.13 827.23 0 0 0
04/06/2024
839.91
 1,656,876 837.55 851.73 831.17 0 0 0
03/06/2024
837.55
 1,508,144 811.71 840.47 808.66 0 0 0
31/05/2024
811.71
 523,484 839.09 845.24 806.90 0 0 0
30/05/2024
839.09
 1,265,117 849.04 855.50 814.20 0 0 0
29/05/2024
849.04
 1,266,097 833.31 867.85 821.74 0 0 0
28/05/2024
833.31
 665,822 817.48 838.98 808.83 0 0 0
27/05/2024
817.48
 682,718 808.27 832.93 802.45 0 0 0
24/05/2024
808.27
 1,704,702 822.98 843.71 800.59 0 0 0
23/05/2024
822.98
 581,082 824.91 828.34 809.06 0 0 0
22/05/2024
824.91
 1,422,960 818.82 846.17 807.96 0 0 0
21/05/2024
818.82
 1,104,345 800.55 822.39 788.86 0 0 0
20/05/2024
800.55
 651,347 793.93 809.28 784.56 0 0 0
17/05/2024
793.93
 1,126,831 797.50 806.13 781.26 0 0 0
16/05/2024
797.50
 1,248,260 801.28 813.71 780.64 0 0 0
15/05/2024
801.28
 950,489 789.30 806.08 786.47 0 0 0
14/05/2024
789.30
 812,463 775 802.76 759.19 0 0 0
13/05/2024
775
 381,329 769.75 780.36 762.39 0 0 0
10/05/2024
769.75
 340,528 765.91 773.28 748.29 0 0 0
09/05/2024
765.91
 564,230 769.53 774.97 756.61 0 0 0
08/05/2024
769.53
 647,229 761.75 771.42 748.59 0 0 0
07/05/2024
761.75
 646,093 750.31 764.90 740.48 0 0 0
06/05/2024
750.31
 845,437 729.09 755.22 729.09 0 0 0
03/05/2024
729.09
 452,993 726.21 735.47 721.79 0 0 0
02/05/2024
726.21
 340,638 715.28 731.12 710.13 0 0 0
26/04/2024
715.28
 277,635 723.23 734.16 712.44 0 0 0
25/04/2024
723.23
 337,021 732.95 748.15 704.81 0 0 0
24/04/2024
732.95
 476,417 714.98 734.92 710.88 0 0 0
23/04/2024
714.98
 245,316 728.24 736.88 707.89 0 0 0
22/04/2024
728.24
 275,319 724.37 734.31 722.35 0 0 0
19/04/2024
724.37
 817,098 736.08 744.17 706.72 0 0 0
17/04/2024
736.08
 414,374 746.73 753.19 731.42 0 0 0
16/04/2024
746.73
 1,125,890 726.96 749.16 710.94 0 0 0
15/04/2024
726.96
 1,049,115 761.45 764.60 722.46 0 0 0
12/04/2024
761.45
 354,359 753.62 767.57 746.84 0 0 0
11/04/2024
753.62
 683,167 751.33 761.25 726.75 0 0 0
10/04/2024
751.33
 570,669 763.38 765.17 746.28 0 0 0
09/04/2024
763.38
 876,164 750.30 768 744.78 0 0 0
08/04/2024
750.30
 1,695,704 767.84 770.86 734.75 0 0 0
05/04/2024
767.84
 3,989,386 802.98 804.95 765.87 0 0 0
04/04/2024
802.98
 1,177,815 811.86 815.41 799.04 0 0 0
03/04/2024
811.86
 1,493,454 823.75 834.63 807.44 0 0 0
02/04/2024
823.75
 3,066,200 778.18 823.75 770.94 0 0 0
01/04/2024
778.18
 641,484 782.52 788.98 773.14 0 0 0
29/03/2024
782.52
 2,728,029 766.32 796.70 762.53 0 0 0
28/03/2024
766.32
 455,064 771.86 783.76 756.23 0 0 0
27/03/2024
771.86
 600,586 777.22 778.64 768.47 0 0 0
26/03/2024
777.22
 767,198 769.62 785.61 757.24 0 0 0
25/03/2024
769.62
 756,601 777.67 780.58 764.04 0 0 0
22/03/2024
777.67
 989,359 781.61 795.38 760.34 0 0 0
21/03/2024
781.61
 569,690 778.64 790.70 767.42 0 0 0
20/03/2024
778.64
 906,104 775.75 785.05 750.76 0 0 0
19/03/2024
775.75
 698,141 773.06 793.96 760.16 0 0 0
18/03/2024
773.06
 1,351,474 795.94 803.78 746.26 0 0 0
15/03/2024
795.94
 1,771,770 775.81 801.83 767.91 0 0 0
14/03/2024
775.81
 835,091 774.75 787.61 766.58 0 0 0
13/03/2024
774.75
 2,826,894 767.45 788.14 751.53 0 0 0
12/03/2024
767.45
 1,572,087 765.01 802.08 755.47 0 0 0
11/03/2024
765.01
 815,443 773.65 779.61 757.37 0 0 0
08/03/2024
773.65
 2,446,473 744.21 780.58 731.27 0 0 0
07/03/2024
744.21
 523,720 741.31 752.70 733.77 0 0 0
06/03/2024
741.31
 434,020 741.82 754.12 731.22 0 0 0
05/03/2024
741.82
 468,619 748.71 749.09 733.85 0 0 0
04/03/2024
748.71
 577,334 748.16 753.75 743.28 0 0 0
01/03/2024
748.16
 542,561 756.14 764.65 743.07 0 0 0
29/02/2024
756.14
 449,110 753.60 762.43 736.94 0 0 0
28/02/2024
753.60
 554,985 759.63 763.29 746.33 0 0 0
27/02/2024
759.63
 1,019,077 739.47 770.18 739.47 0 0 0
26/02/2024
739.47
 583,713 729.73 741.91 720.62 0 0 0
23/02/2024
729.73
 991,899 740.36 749.65 718.39 0 0 0
22/02/2024
740.36
 585,278 743.39 751 734.51 0 0 0
21/02/2024
743.39
 1,477,592 718.80 746.22 708.38 0 0 0
20/02/2024
718.80
 692,825 723.69 741.26 710.40 0 0 0
19/02/2024
723.69
 511,495 725.20 734.02 717.88 0 0 0
16/02/2024
725.20
 514,366 736.32 751.86 718.67 0 0 0
15/02/2024
736.32
 1,003,549 729.46 747.74 725.78 0 0 0
07/02/2024
729.46
 898,492 715.31 735.30 702.87 0 0 0
06/02/2024
715.31
 529,876 715.40 725.51 711.09 0 0 0
05/02/2024
715.40
 728,475 727.64 734.81 703.77 0 0 0
02/02/2024
727.64
 755,729 723.25 751.89 713.07 0 0 0
01/02/2024
723.25
 573,618 734.84 737.46 718.72 0 0 0
31/01/2024
734.84
 1,315,590 728.76 743.58 720.97 0 0 0
30/01/2024
728.76
 1,813,539 686.09 731.91 680.45 0 0 0
29/01/2024
686.09
 694,487 683.46 696.82 679.73 0 0 0
26/01/2024
683.46
 1,485,240 654.06 683.46 648.32 0 0 0
25/01/2024
654.06
 301,211 652.99 656.97 643.96 0 0 0
24/01/2024
652.99
 320,645 645.28 655.12 642.78 0 0 0
23/01/2024
645.28
 213,751 650.29 652.99 642.50 0 0 0
22/01/2024
650.29
 325,301 654.76 654.84 637.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |