SMALL CAPITAL (^smallcap)

2,732.30
15.92
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2025
2,732.30
 2,069,216 2,716.38 2,753.92 2,690.52 0 0 0
20/06/2024
924.29
 2,132,192 918.23 934.98 907.27 0 0 0
19/06/2024
918.23
 1,832,779 916.80 931.61 907.44 0 0 0
18/06/2024
916.80
 1,732,286 910.34 928.30 905.62 0 0 0
17/06/2024
910.34
 2,556,426 912.32 923.84 892.83 0 0 0
14/06/2024
912.32
 3,404,249 937.14 945.75 908.16 0 0 0
13/06/2024
937.14
 2,136,798 944.09 953.36 930.86 0 0 0
12/06/2024
944.09
 2,561,560 932.20 948.74 921.25 0 0 0
11/06/2024
932.20
 5,138,022 944.31 956.28 922.14 0 0 0
10/06/2024
944.31
 3,824,140 946.24 962.82 928.69 0 0 0
07/06/2024
946.24
 2,211,035 945.85 956.01 933.05 0 0 0
06/06/2024
945.85
 3,972,245 941.45 962.53 929.03 0 0 0
05/06/2024
941.45
 5,115,343 936.51 964.19 924.97 0 0 0
04/06/2024
936.51
 2,660,436 940.83 959.56 925.74 0 0 0
03/06/2024
940.83
 4,253,750 926.93 951.84 917.82 0 0 0
31/05/2024
926.93
 3,047,478 920.25 948.30 904.95 0 0 0
30/05/2024
920.25
 3,732,370 926 933.46 891.47 0 0 0
29/05/2024
926
 4,630,003 930.04 951.93 912.17 0 0 0
28/05/2024
930.04
 3,768,415 911.03 940.06 907.25 0 0 0
27/05/2024
911.03
 1,805,481 904.43 919.94 893.65 0 0 0
24/05/2024
904.43
 5,958,682 920.43 942.59 876.49 0 0 0
23/05/2024
920.43
 2,441,632 912.20 929.19 896.04 0 0 0
22/05/2024
912.20
 3,512,692 914.57 934.11 892.07 0 0 0
21/05/2024
914.57
 4,081,524 897.64 924.92 881.35 0 0 0
20/05/2024
897.64
 4,171,004 876.62 913.04 871.09 0 0 0
17/05/2024
876.62
 3,194,723 863.05 882.84 851.74 0 0 0
16/05/2024
863.05
 2,315,744 859.73 881.25 846.97 0 0 0
15/05/2024
859.73
 2,484,108 846.01 870.50 839.84 0 0 0
14/05/2024
846.01
 1,598,684 840.06 855.11 830.34 0 0 0
13/05/2024
840.06
 1,910,261 841.21 856.25 826.59 0 0 0
10/05/2024
841.21
 1,846,048 835.24 850.29 826.29 0 0 0
09/05/2024
835.24
 1,455,449 838.94 853 825.94 0 0 0
08/05/2024
838.94
 2,022,558 826.51 849.30 812.61 0 0 0
07/05/2024
826.51
 1,681,785 820.94 838.39 814.84 0 0 0
06/05/2024
820.94
 1,471,165 801.95 824.07 796.75 0 0 0
03/05/2024
801.95
 1,088,070 799.48 813.17 792.41 0 0 0
02/05/2024
799.48
 868,936 797.78 809.33 787.85 0 0 0
26/04/2024
797.78
 1,068,066 799.88 806.27 790.20 0 0 0
25/04/2024
799.88
 780,440 809.33 813.38 793.78 0 0 0
24/04/2024
809.33
 1,367,246 788.79 815.96 780.98 0 0 0
23/04/2024
788.79
 1,180,879 797.50 810.32 778.36 0 0 0
22/04/2024
797.50
 1,067,588 784.36 806.15 776.04 0 0 0
19/04/2024
784.36
 2,281,290 797.45 813.52 765.23 0 0 0
17/04/2024
797.45
 1,425,916 812.56 827.07 792.18 0 0 0
16/04/2024
812.56
 3,210,587 824.41 838.63 784.64 0 0 0
15/04/2024
824.41
 3,195,668 866.87 880.02 815.72 0 0 0
12/04/2024
866.87
 2,674,406 856.22 878.45 851.07 0 0 0
11/04/2024
856.22
 1,811,389 861.73 867.85 845.29 0 0 0
10/04/2024
861.73
 1,302,807 866.19 872.52 857.21 0 0 0
09/04/2024
866.19
 1,614,402 860.86 872.06 851.25 0 0 0
08/04/2024
860.86
 1,747,735 869.54 877.35 854.94 0 0 0
05/04/2024
869.54
 3,301,455 871.69 889.79 855.04 0 0 0
04/04/2024
871.69
 2,049,604 879.36 885.42 864.66 0 0 0
03/04/2024
879.36
 2,883,019 884.50 897.67 875.25 0 0 0
02/04/2024
884.50
 2,243,908 881.36 890.44 865.81 0 0 0
01/04/2024
881.36
 1,680,159 878.99 886.75 868.51 0 0 0
29/03/2024
878.99
 1,952,675 884.03 893.36 872.31 0 0 0
28/03/2024
884.03
 2,001,407 885.46 899.95 876.19 0 0 0
27/03/2024
885.46
 2,528,535 877.29 896.78 872.16 0 0 0
26/03/2024
877.29
 1,897,164 872.59 885.35 861.18 0 0 0
25/03/2024
872.59
 2,729,349 880.23 889.09 866.40 0 0 0
22/03/2024
880.23
 2,668,452 880.71 891.74 868.94 0 0 0
21/03/2024
880.71
 3,003,619 873.79 891.67 869.46 0 0 0
20/03/2024
873.79
 2,446,031 872.16 881.19 858.19 0 0 0
19/03/2024
872.16
 1,890,802 867.62 883.60 857.93 0 0 0
18/03/2024
867.62
 4,245,441 887.01 899.68 849.58 0 0 0
15/03/2024
887.01
 4,119,187 883.41 905.48 871.95 0 0 0
14/03/2024
883.41
 4,865,151 870.60 900.04 862.04 0 0 0
13/03/2024
870.60
 3,292,807 860.84 880.02 850.25 0 0 0
12/03/2024
860.84
 2,846,903 863.55 878.68 847.85 0 0 0
11/03/2024
863.55
 2,262,412 884.53 891.97 858.06 0 0 0
08/03/2024
884.53
 3,043,288 889.25 901.97 875.86 0 0 0
07/03/2024
889.25
 1,906,596 882.25 894.42 873.93 0 0 0
06/03/2024
882.25
 1,384,135 889.39 895.97 875.52 0 0 0
05/03/2024
889.39
 2,342,779 886.98 896.94 877.17 0 0 0
04/03/2024
886.98
 2,325,164 885.86 901.62 878.52 0 0 0
01/03/2024
885.86
 2,098,387 879.60 890.73 867.16 0 0 0
29/02/2024
879.60
 2,536,988 880.54 891.13 864.50 0 0 0
28/02/2024
880.54
 2,400,053 879.90 894.29 869.12 0 0 0
27/02/2024
879.90
 2,600,370 864.44 885.60 859.48 0 0 0
26/02/2024
864.44
 2,244,380 852.37 872.88 843 0 0 0
23/02/2024
852.37
 3,442,490 872.88 881.48 843.73 0 0 0
22/02/2024
872.88
 3,111,047 868.69 887.31 855.26 0 0 0
21/02/2024
868.69
 2,622,229 859.85 875.37 852.02 0 0 0
20/02/2024
859.85
 1,647,837 862.36 870.28 851.38 0 0 0
19/02/2024
862.36
 2,659,306 858.46 872.18 849.53 0 0 0
16/02/2024
858.46
 1,474,907 859.02 868.22 849.35 0 0 0
15/02/2024
859.02
 1,613,087 853.10 869.40 848.14 0 0 0
07/02/2024
853.10
 1,016,016 849.93 861.23 846.24 0 0 0
06/02/2024
849.93
 1,273,801 845.99 859.07 837.49 0 0 0
05/02/2024
845.99
 1,490,218 845.60 856.33 838.47 0 0 0
02/02/2024
845.60
 1,615,077 851.86 860.76 840.15 0 0 0
01/02/2024
851.86
 2,273,110 837.16 857.99 832.63 0 0 0
31/01/2024
837.16
 1,930,679 847.53 857.04 832.70 0 0 0
30/01/2024
847.53
 2,446,414 837.27 857.10 829.85 0 0 0
29/01/2024
837.27
 1,695,035 837.91 848.29 831.68 0 0 0
26/01/2024
837.91
 1,204,875 835.56 844.16 830.54 0 0 0
25/01/2024
835.56
 1,703,830 829.66 841.29 825.33 0 0 0
24/01/2024
829.66
 796,542 831.24 837.82 825.54 0 0 0
23/01/2024
831.24
 1,338,303 830.20 839.49 823.89 0 0 0
22/01/2024
830.20
 1,113,521 827.43 835.02 822.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |