Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2025
2,605.55
 10,191,644 2,594.44 2,623.97 2,581.49 0 0 0
20/06/2024
1,698.24
 12,325,805 1,698.47 1,715.04 1,680.73 0 0 0
19/06/2024
1,698.47
 9,889,448 1,699.51 1,714.19 1,681.59 0 0 0
18/06/2024
1,699.51
 7,479,975 1,701.64 1,722.97 1,694.75 0 0 0
17/06/2024
1,701.64
 8,134,684 1,711.97 1,721.90 1,690.40 0 0 0
14/06/2024
1,711.97
 10,163,627 1,739.01 1,755.37 1,709.10 0 0 0
13/06/2024
1,739.01
 13,074,864 1,728.78 1,750.06 1,724.13 0 0 0
12/06/2024
1,728.78
 12,020,568 1,701.27 1,733.78 1,689.76 0 0 0
11/06/2024
1,701.27
 8,656,937 1,709.53 1,723.48 1,693.30 0 0 0
10/06/2024
1,709.53
 6,993,998 1,707.63 1,731.24 1,697.91 0 0 0
07/06/2024
1,707.63
 4,814,674 1,705.42 1,725.90 1,698.19 0 0 0
06/06/2024
1,705.42
 8,024,351 1,696.10 1,718.48 1,691.33 0 0 0
05/06/2024
1,696.10
 6,547,739 1,701.07 1,716.43 1,690.94 0 0 0
04/06/2024
1,701.07
 5,721,607 1,697.51 1,715.73 1,690.83 0 0 0
03/06/2024
1,697.51
 8,699,137 1,671.80 1,716.93 1,670.65 0 0 0
31/05/2024
1,671.80
 5,656,815 1,680.92 1,695.51 1,665.82 0 0 0
30/05/2024
1,680.92
 7,993,015 1,693.33 1,698.68 1,663.93 0 0 0
29/05/2024
1,693.33
 7,484,855 1,708.28 1,717.99 1,687.75 0 0 0
28/05/2024
1,708.28
 7,262,434 1,696.68 1,712.93 1,686.41 0 0 0
27/05/2024
1,696.68
 4,429,272 1,697.51 1,708.98 1,683.75 0 0 0
24/05/2024
1,697.51
 12,212,833 1,713.08 1,736.79 1,679.56 0 0 0
23/05/2024
1,713.08
 5,399,712 1,704.80 1,720.14 1,692.25 0 0 0
22/05/2024
1,704.80
 8,371,398 1,722.16 1,737.39 1,700.53 0 0 0
21/05/2024
1,722.16
 7,676,664 1,726.53 1,737.20 1,706.76 0 0 0
20/05/2024
1,726.53
 8,887,217 1,718.14 1,750.43 1,714.72 0 0 0
17/05/2024
1,718.14
 6,879,274 1,721.56 1,731.04 1,708.45 0 0 0
16/05/2024
1,721.56
 11,388,542 1,682.33 1,730.54 1,682.01 0 0 0
15/05/2024
1,682.33
 5,898,071 1,674.38 1,694.05 1,672.07 0 0 0
14/05/2024
1,674.38
 5,910,518 1,676.13 1,696.15 1,667.63 0 0 0
13/05/2024
1,676.13
 5,605,808 1,686.75 1,698.84 1,667.75 0 0 0
10/05/2024
1,686.75
 4,423,261 1,694.68 1,702.80 1,677.53 0 0 0
09/05/2024
1,694.68
 5,255,215 1,696.32 1,714.37 1,683.38 0 0 0
08/05/2024
1,696.32
 7,149,711 1,700.60 1,714.63 1,681.51 0 0 0
07/05/2024
1,700.60
 4,335,316 1,706.45 1,720.22 1,693.44 0 0 0
06/05/2024
1,706.45
 5,779,837 1,683.76 1,711.34 1,680.20 0 0 0
03/05/2024
1,683.76
 5,661,531 1,674.40 1,703.89 1,668.16 0 0 0
02/05/2024
1,674.40
 4,246,272 1,674 1,689.30 1,660.33 0 0 0
26/04/2024
1,674
 5,613,364 1,671.11 1,695.54 1,653.82 0 0 0
25/04/2024
1,671.11
 4,867,310 1,677.67 1,693.95 1,656.39 0 0 0
24/04/2024
1,677.67
 6,656,460 1,650.42 1,685.95 1,649.66 0 0 0
23/04/2024
1,650.42
 8,954,343 1,661.86 1,681.32 1,627.72 0 0 0
22/04/2024
1,661.86
 5,900,062 1,639.52 1,675.13 1,635.64 0 0 0
19/04/2024
1,639.52
 9,595,136 1,651.17 1,667.50 1,614.19 0 0 0
17/04/2024
1,651.17
 8,789,939 1,685.94 1,704.90 1,640.41 0 0 0
16/04/2024
1,685.94
 11,334,929 1,677.01 1,711.25 1,652.63 0 0 0
15/04/2024
1,677.01
 15,447,319 1,760.85 1,785.66 1,670.23 0 0 0
12/04/2024
1,760.85
 9,847,800 1,720.94 1,772.76 1,716.55 0 0 0
11/04/2024
1,720.94
 5,108,441 1,721.15 1,732.27 1,700.29 0 0 0
10/04/2024
1,721.15
 7,266,656 1,728.74 1,744.27 1,715.93 0 0 0
09/04/2024
1,728.74
 5,190,956 1,709.57 1,735.14 1,700.71 0 0 0
08/04/2024
1,709.57
 6,931,920 1,703.34 1,725.84 1,689.99 0 0 0
05/04/2024
1,703.34
 7,365,020 1,721.32 1,724.17 1,692.90 0 0 0
04/04/2024
1,721.32
 7,714,668 1,721.89 1,742.25 1,708.76 0 0 0
03/04/2024
1,721.89
 7,821,736 1,746.88 1,753.29 1,718.79 0 0 0
02/04/2024
1,746.88
 11,506,143 1,754.27 1,759.69 1,719.95 0 0 0
01/04/2024
1,754.27
 6,432,123 1,761.75 1,771.60 1,739.67 0 0 0
29/03/2024
1,761.75
 6,985,685 1,770.43 1,781.58 1,750.91 0 0 0
28/03/2024
1,770.43
 8,095,691 1,756.64 1,788.53 1,751.43 0 0 0
27/03/2024
1,756.64
 5,384,635 1,761.67 1,770.48 1,743.86 0 0 0
26/03/2024
1,761.67
 7,675,386 1,739.59 1,770.30 1,735.70 0 0 0
25/03/2024
1,739.59
 8,164,964 1,761.03 1,781.27 1,723.25 0 0 0
22/03/2024
1,761.03
 11,617,021 1,744.07 1,793.90 1,737.20 0 0 0
21/03/2024
1,744.07
 9,139,306 1,712.52 1,751.05 1,706.85 0 0 0
20/03/2024
1,712.52
 10,095,934 1,672.30 1,722.04 1,659.98 0 0 0
19/03/2024
1,672.30
 5,564,614 1,676.59 1,688.94 1,658.31 0 0 0
18/03/2024
1,676.59
 10,508,785 1,705.84 1,715.98 1,643.90 0 0 0
15/03/2024
1,705.84
 7,422,577 1,704.90 1,722.10 1,682.97 0 0 0
14/03/2024
1,704.90
 6,086,644 1,728.26 1,735.81 1,695.98 0 0 0
13/03/2024
1,728.26
 6,296,103 1,696.36 1,731.98 1,690.39 0 0 0
12/03/2024
1,696.36
 6,053,236 1,682.23 1,704.83 1,674.44 0 0 0
11/03/2024
1,682.23
 8,853,222 1,704.37 1,719.97 1,675.71 0 0 0
08/03/2024
1,704.37
 14,446,348 1,744.85 1,752.03 1,695.03 0 0 0
07/03/2024
1,744.85
 6,722,424 1,753.44 1,767.68 1,737.66 0 0 0
06/03/2024
1,753.44
 8,360,422 1,758.57 1,781.65 1,736.49 0 0 0
05/03/2024
1,758.57
 6,010,895 1,748.32 1,765.07 1,733.92 0 0 0
04/03/2024
1,748.32
 9,195,228 1,753.08 1,775.64 1,729.74 0 0 0
01/03/2024
1,753.08
 7,467,538 1,753.46 1,767.63 1,724.94 0 0 0
29/02/2024
1,753.46
 9,015,358 1,763.01 1,789.30 1,743.24 0 0 0
28/02/2024
1,763.01
 9,171,191 1,717.08 1,771.79 1,704.44 0 0 0
27/02/2024
1,717.08
 7,975,376 1,704.61 1,727.96 1,693.52 0 0 0
26/02/2024
1,704.61
 6,950,058 1,689.26 1,719.17 1,681 0 0 0
23/02/2024
1,689.26
 17,954,584 1,693.95 1,749.11 1,673.23 0 0 0
22/02/2024
1,693.95
 6,712,529 1,700.22 1,710.55 1,681.66 0 0 0
21/02/2024
1,700.22
 9,390,538 1,691.23 1,714 1,678.85 0 0 0
20/02/2024
1,691.23
 6,857,038 1,688.69 1,704.65 1,671.67 0 0 0
19/02/2024
1,688.69
 7,619,728 1,680.82 1,701.69 1,664.66 0 0 0
16/02/2024
1,680.82
 5,997,879 1,684.18 1,693.30 1,668.04 0 0 0
15/02/2024
1,684.18
 9,892,498 1,675.68 1,705.60 1,662.19 0 0 0
07/02/2024
1,675.68
 7,631,218 1,653.23 1,686.45 1,649.68 0 0 0
06/02/2024
1,653.23
 4,865,582 1,650.43 1,666.85 1,639.82 0 0 0
05/02/2024
1,650.43
 11,314,209 1,606.32 1,663.64 1,599.95 0 0 0
02/02/2024
1,606.32
 6,882,655 1,610.79 1,622.09 1,593.85 0 0 0
01/02/2024
1,610.79
 4,635,466 1,606.56 1,624.21 1,592.99 0 0 0
31/01/2024
1,606.56
 11,291,131 1,638.71 1,645.26 1,597.89 0 0 0
30/01/2024
1,638.71
 4,723,246 1,638.25 1,647.93 1,624.03 0 0 0
29/01/2024
1,638.25
 4,747,552 1,643.55 1,654.66 1,630.42 0 0 0
26/01/2024
1,643.55
 4,219,193 1,630.61 1,647.61 1,628.67 0 0 0
25/01/2024
1,630.61
 4,677,567 1,634.99 1,644.70 1,621.97 0 0 0
24/01/2024
1,634.99
 6,088,276 1,642.66 1,651.99 1,626.43 0 0 0
23/01/2024
1,642.66
 6,830,134 1,651.70 1,662.41 1,627.99 0 0 0
22/01/2024
1,651.70
 7,885,828 1,651.79 1,668.19 1,636.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |