Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2025
1,289.65
 95,764 1,291.21 1,297.98 1,283.87 0 0 0
20/06/2024
906.59
 195,863 886.59 917.87 881.08 0 0 0
19/06/2024
886.59
 34,855 882.22 892.87 873.02 0 0 0
18/06/2024
882.22
 36,019 890.11 897.76 879.25 0 0 0
17/06/2024
890.11
 31,698 898.54 904.73 881.47 0 0 0
14/06/2024
898.54
 105,127 929.47 939.83 890 0 0 0
13/06/2024
929.47
 58,195 929.40 938.41 924.55 0 0 0
12/06/2024
929.40
 88,784 932.84 935.39 917.63 0 0 0
11/06/2024
932.84
 174,701 939.27 963.81 917.97 0 0 0
10/06/2024
939.27
 66,188 937.64 949.31 930.92 0 0 0
07/06/2024
937.64
 196,717 973.14 976.61 931.76 0 0 0
06/06/2024
973.14
 36,596 971.33 979.21 961.99 0 0 0
05/06/2024
971.33
 43,684 973.04 979.67 968.09 0 0 0
04/06/2024
973.04
 116,193 975.20 978.77 965.98 0 0 0
03/06/2024
975.20
 27,322 975.91 982.19 968.38 0 0 0
31/05/2024
975.91
 326,848 985.84 1,007.93 948.15 0 0 0
30/05/2024
985.84
 38,432 991.65 997.44 974.26 0 0 0
29/05/2024
991.65
 31,871 996.65 1,005.07 984.30 0 0 0
28/05/2024
996.65
 51,257 982.87 1,001.95 981.22 0 0 0
27/05/2024
982.87
 34,280 979.69 988.06 958.03 0 0 0
24/05/2024
979.69
 116,354 1,023.89 1,025.68 972.52 0 0 0
23/05/2024
1,023.89
 64,063 1,031 1,037.66 1,018.38 0 0 0
22/05/2024
1,031
 138,042 1,017 1,050.69 1,011.38 0 0 0
21/05/2024
1,017
 93,126 1,006.95 1,021.09 988.65 0 0 0
20/05/2024
1,006.95
 80,211 1,023.96 1,031.31 997.05 0 0 0
17/05/2024
1,023.96
 65,187 1,029.10 1,033.30 998.37 0 0 0
16/05/2024
1,029.10
 95,668 1,010.59 1,037.82 1,000.27 0 0 0
15/05/2024
1,010.59
 167,253 1,002.28 1,032.02 989.96 0 0 0
14/05/2024
1,002.28
 164,870 994.72 1,029.61 971.72 0 0 0
13/05/2024
994.72
 76,228 991.04 1,008.84 978.35 0 0 0
10/05/2024
991.04
 93,649 992.52 1,009.87 975.79 0 0 0
09/05/2024
992.52
 185,489 1,021.60 1,029.57 978.43 0 0 0
08/05/2024
1,021.60
 164,909 1,026.21 1,052.04 989.40 0 0 0
07/05/2024
1,026.21
 141,500 1,018.53 1,045.48 996.38 0 0 0
06/05/2024
1,018.53
 247,508 997.23 1,025.92 976.99 0 0 0
03/05/2024
997.23
 232,932 977.06 1,015.61 959.03 0 0 0
02/05/2024
977.06
 142,241 979.19 985.86 958.72 0 0 0
26/04/2024
979.19
 116,667 971.07 984.50 957.95 0 0 0
25/04/2024
971.07
 231,114 972.91 993.87 956.99 0 0 0
24/04/2024
972.91
 270,683 965.97 994.04 934.64 0 0 0
23/04/2024
965.97
 417,774 998.61 1,011.06 955.94 0 0 0
22/04/2024
998.61
 285,456 968.95 1,006.24 947.30 0 0 0
19/04/2024
968.95
 329,592 959.19 992.43 944.19 0 0 0
17/04/2024
959.19
 708,694 934.57 974.83 916.11 0 0 0
16/04/2024
934.57
 314,395 935.59 946.29 910.70 0 0 0
15/04/2024
935.59
 292,065 966.45 970.55 913.59 0 0 0
12/04/2024
966.45
 177,785 958.18 972.28 945.91 0 0 0
11/04/2024
958.18
 144,669 958.08 962.40 935.86 0 0 0
10/04/2024
958.08
 190,115 967.50 977.77 947.11 0 0 0
09/04/2024
967.50
 151,461 959.32 979.10 941.98 0 0 0
08/04/2024
959.32
 257,701 955.90 973.83 936.15 0 0 0
05/04/2024
955.90
 230,809 963.68 969.44 944.65 0 0 0
04/04/2024
963.68
 150,636 964.44 972.30 948.72 0 0 0
03/04/2024
964.44
 289,165 980.78 982.36 954.82 0 0 0
02/04/2024
980.78
 273,977 1,000.22 1,005.54 961.73 0 0 0
01/04/2024
1,000.22
 168,556 1,005.94 1,011.46 980.43 0 0 0
29/03/2024
1,005.94
 151,295 1,024.43 1,030.21 997.79 0 0 0
28/03/2024
1,024.43
 206,284 1,007.76 1,031.79 995.49 0 0 0
27/03/2024
1,007.76
 254,775 1,010.22 1,021.57 993.64 0 0 0
26/03/2024
1,010.22
 173,911 1,006.08 1,023.13 986.38 0 0 0
25/03/2024
1,006.08
 153,841 1,002.69 1,025.80 994.33 0 0 0
22/03/2024
1,002.69
 130,133 1,011.54 1,022.74 994.22 0 0 0
21/03/2024
1,011.54
 96,047 1,015.30 1,025.41 997.51 0 0 0
20/03/2024
1,015.30
 112,325 995.71 1,038.51 987.83 0 0 0
19/03/2024
995.71
 72,960 999.69 1,008.73 979.11 0 0 0
18/03/2024
999.69
 185,522 1,017.71 1,022.54 971.97 0 0 0
15/03/2024
1,017.71
 158,821 1,023.12 1,029.28 1,000.07 0 0 0
14/03/2024
1,023.12
 137,239 1,022.24 1,033.87 1,000.36 0 0 0
13/03/2024
1,022.24
 337,054 1,009.68 1,039.74 995.02 0 0 0
12/03/2024
1,009.68
 206,765 1,007.63 1,029.55 997.46 0 0 0
11/03/2024
1,007.63
 253,045 981.11 1,019.30 970.18 0 0 0
08/03/2024
981.11
 222,410 974.49 994.84 964.32 0 0 0
07/03/2024
974.49
 136,232 979.72 994.26 958.97 0 0 0
06/03/2024
979.72
 169,259 976.99 1,004.08 965.53 0 0 0
05/03/2024
976.99
 351,290 961.11 986.46 948.18 0 0 0
04/03/2024
961.11
 227,459 941.46 966.68 931.68 0 0 0
01/03/2024
941.46
 130,936 944.77 952.33 924.87 0 0 0
29/02/2024
944.77
 163,983 948.21 962.47 923.44 0 0 0
28/02/2024
948.21
 371,319 963.88 977.44 937.99 0 0 0
27/02/2024
963.88
 205,928 968.49 972.12 939.24 0 0 0
26/02/2024
968.49
 342,823 940.26 969.66 929.27 0 0 0
23/02/2024
940.26
 404,323 928.49 966.42 910.96 0 0 0
22/02/2024
928.49
 60,437 928.71 938.43 920.08 0 0 0
21/02/2024
928.71
 76,421 921 947.99 914.10 0 0 0
20/02/2024
921
 65,997 933.53 941.51 918.63 0 0 0
16/02/2024
933.53
 37,328 924.55 936.80 914.69 0 0 0
15/02/2024
924.55
 17,357 922.85 928.10 913.29 0 0 0
07/02/2024
922.85
 104,453 918.09 927.37 906.37 0 0 0
06/02/2024
918.09
 63,013 913.89 921.20 902.96 0 0 0
05/02/2024
913.89
 53,619 917.59 923.37 901.61 0 0 0
02/02/2024
917.59
 33,087 917.51 918.42 905.02 0 0 0
01/02/2024
917.51
 39,927 923.86 925.21 905.51 0 0 0
31/01/2024
923.86
 42,283 917.16 930.84 894.85 0 0 0
30/01/2024
917.16
 56,011 907.15 927.70 901.32 0 0 0
26/01/2024
907.15
 81,318 905.15 917.60 886.41 0 0 0
25/01/2024
905.15
 83,639 905.15 912.80 891.21 0 0 0
24/01/2024
905.15
 91,716 904.49 910.51 893.74 0 0 0
23/01/2024
904.49
 90,670 903.84 926.95 889.95 0 0 0
22/01/2024
903.84
 189,676 898.43 931.24 883.94 0 0 0
19/01/2024
898.43
 72,386 896.60 904.90 881.96 0 0 0
18/01/2024
896.60
 100,351 896.50 904.14 879.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |