Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2025
362.21
39,203 364.34 366.44 357.62 0 0 0
20/06/2024
116.51
31,835 115.28 117.81 113.92 0 0 0
19/06/2024
115.28
27,186 114.26 115.88 113.49 0 0 0
18/06/2024
114.26
25,497 112.74 115.11 112.17 0 0 0
17/06/2024
112.74
19,954 112.16 113.60 110.21 0 0 0
14/06/2024
112.16
23,941 112.74 113.66 111.35 0 0 0
13/06/2024
112.74
24,974 113.09 114.44 112.42 0 0 0
12/06/2024
113.09
26,635 114.11 115.27 110.64 0 0 0
11/06/2024
114.11
29,946 114.09 114.51 111.51 0 0 0
10/06/2024
114.09
80,973 111.59 115 110.84 0 0 0
07/06/2024
111.59
29,483 110.72 112.65 109.61 0 0 0
06/06/2024
110.72
12,411 110.66 111.30 109.49 0 0 0
05/06/2024
110.66
21,880 110.65 112.99 109.69 0 0 0
04/06/2024
110.65
24,417 111.23 112.56 109.14 0 0 0
03/06/2024
111.23
29,464 110.34 111.70 108.79 0 0 0
31/05/2024
110.34
21,851 111.16 112.26 108.56 0 0 0
30/05/2024
111.16
23,968 111.25 111.44 110.43 0 0 0
29/05/2024
111.25
40,671 112.42 113.32 109.81 0 0 0
28/05/2024
112.42
37,123 112.20 113.19 110.48 0 0 0
27/05/2024
112.20
19,540 110.43 112.58 110.13 0 0 0
24/05/2024
110.43
117,307 110.80 115.63 108.79 0 0 0
23/05/2024
110.80
26,325 111.81 113.39 109.42 0 0 0
22/05/2024
111.81
40,526 110.61 114.08 109.61 0 0 0
21/05/2024
110.61
27,299 110.57 111.97 107.71 0 0 0
20/05/2024
110.57
34,464 111.25 114.31 109.56 0 0 0
17/05/2024
111.25
26,568 110.37 111.65 108.44 0 0 0
16/05/2024
110.37
15,852 109.78 111.21 108.24 0 0 0
15/05/2024
109.78
19,899 110.88 111.45 108.53 0 0 0
14/05/2024
110.88
29,912 112.67 113.96 109.15 0 0 0
13/05/2024
112.67
38,793 112.09 113.76 110.33 0 0 0
10/05/2024
112.09
16,409 110.76 112.86 109.97 0 0 0
09/05/2024
110.76
25,579 109.66 110.96 108.50 0 0 0
08/05/2024
109.66
20,975 109.27 110.80 107.53 0 0 0
07/05/2024
109.27
19,860 109.32 110.61 107.37 0 0 0
06/05/2024
109.32
28,788 107.78 109.96 106.48 0 0 0
03/05/2024
107.78
10,323 106.38 108.89 105.57 0 0 0
02/05/2024
106.38
17,616 106.85 109.65 104 0 0 0
26/04/2024
106.85
14,275 107.86 108.88 105.33 0 0 0
25/04/2024
107.86
8,133 108.07 108.46 105.83 0 0 0
24/04/2024
108.07
21,755 108.25 108.74 106.35 0 0 0
23/04/2024
108.25
17,055 107.73 108.99 106.75 0 0 0
22/04/2024
107.73
9,467 107.09 108.86 106.43 0 0 0
19/04/2024
107.09
29,111 107.75 108.61 104.25 0 0 0
17/04/2024
107.75
22,190 108.90 110.28 106.96 0 0 0
16/04/2024
108.90
42,809 109.52 110.44 103.95 0 0 0
15/04/2024
109.52
37,550 111.82 112.50 109.27 0 0 0
12/04/2024
111.82
14,475 111.20 112.03 110.24 0 0 0
11/04/2024
111.20
15,306 111.52 112.01 110.69 0 0 0
10/04/2024
111.52
15,317 112.19 112.97 110.88 0 0 0
09/04/2024
112.19
22,988 111.75 112.72 110.92 0 0 0
08/04/2024
111.75
21,467 111.64 112.66 110.81 0 0 0
05/04/2024
111.64
29,673 112.03 112.40 110.25 0 0 0
04/04/2024
112.03
17,917 112.16 112.36 111.25 0 0 0
03/04/2024
112.16
27,101 112.11 113.24 111.41 0 0 0
02/04/2024
112.11
47,024 113.04 114.01 111.42 0 0 0
01/04/2024
113.04
35,671 112.45 114.21 111.07 0 0 0
29/03/2024
112.45
18,518 112.50 113.10 111.09 0 0 0
28/03/2024
112.50
19,668 112.22 112.77 111.88 0 0 0
27/03/2024
112.22
24,343 112.56 112.95 112.01 0 0 0
26/03/2024
112.56
16,525 112.47 112.98 110.96 0 0 0
25/03/2024
112.47
25,727 113.12 113.60 111.67 0 0 0
22/03/2024
113.12
23,975 112.65 113.54 111.52 0 0 0
21/03/2024
112.65
25,042 112.55 113.84 111.10 0 0 0
20/03/2024
112.55
22,627 112.90 113.36 110.77 0 0 0
19/03/2024
112.90
29,635 112.96 114 111.77 0 0 0
18/03/2024
112.96
53,334 113.99 114.60 110.74 0 0 0
15/03/2024
113.99
29,747 113.06 114.49 112.03 0 0 0
14/03/2024
113.06
39,828 113.95 114.91 112.50 0 0 0
13/03/2024
113.95
48,910 113 114.09 112.36 0 0 0
12/03/2024
113
21,335 113.69 114.03 111.52 0 0 0
11/03/2024
113.69
27,979 114 114.62 111.37 0 0 0
08/03/2024
114
44,734 114.27 114.57 111.76 0 0 0
07/03/2024
114.27
22,424 114.99 115.15 113.49 0 0 0
06/03/2024
114.99
34,422 114.64 116.98 113.27 0 0 0
05/03/2024
114.64
25,523 114.63 115.45 113.48 0 0 0
04/03/2024
114.63
53,526 113.28 115.68 112.70 0 0 0
01/03/2024
113.28
38,056 112.91 113.63 109.02 0 0 0
29/02/2024
112.91
21,288 113.02 113.44 112.11 0 0 0
28/02/2024
113.02
44,135 113.05 113.68 112.12 0 0 0
27/02/2024
113.05
17,901 113.86 114.09 112.75 0 0 0
26/02/2024
113.86
22,539 113.41 114.40 111.56 0 0 0
23/02/2024
113.41
30,134 114.82 115.15 112.34 0 0 0
22/02/2024
114.82
22,049 113.89 115.33 112.44 0 0 0
21/02/2024
113.89
30,719 114.77 115.88 113.05 0 0 0
20/02/2024
114.77
28,859 115.36 116.41 112.78 0 0 0
19/02/2024
115.36
21,593 114.78 116.33 113.05 0 0 0
16/02/2024
114.78
16,099 115.01 116.18 113.68 0 0 0
15/02/2024
115.01
21,863 114.04 116.41 113.29 0 0 0
07/02/2024
114.04
14,474 113.38 114.63 112.92 0 0 0
06/02/2024
113.38
13,715 112.70 114.09 110.46 0 0 0
05/02/2024
112.70
20,793 113.53 113.75 111.95 0 0 0
02/02/2024
113.53
15,738 114.22 114.55 112.80 0 0 0
01/02/2024
114.22
7,557 114.16 114.50 112 0 0 0
31/01/2024
114.16
13,712 114.40 115.04 112.14 0 0 0
30/01/2024
114.40
15,365 113.99 115.11 110.99 0 0 0
29/01/2024
113.99
16,720 113.67 115.19 112.62 0 0 0
26/01/2024
113.67
29,649 114.45 115.11 112.06 0 0 0
25/01/2024
114.45
14,903 114.69 115.49 111.75 0 0 0
24/01/2024
114.69
12,502 114.25 115.23 112.73 0 0 0
23/01/2024
114.25
12,878 115.06 115.96 113.21 0 0 0
22/01/2024
115.06
11,187 115.19 115.55 114.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |