Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2025
362.21
 39,203 364.34 366.44 357.62 0 0 0
20/06/2024
116.51
 31,835 115.28 117.81 113.92 0 0 0
19/06/2024
115.28
 27,186 114.26 115.88 113.49 0 0 0
18/06/2024
114.26
 25,497 112.74 115.11 112.17 0 0 0
17/06/2024
112.74
 19,954 112.16 113.60 110.21 0 0 0
14/06/2024
112.16
 23,941 112.74 113.66 111.35 0 0 0
13/06/2024
112.74
 24,974 113.09 114.44 112.42 0 0 0
12/06/2024
113.09
 26,635 114.11 115.27 110.64 0 0 0
11/06/2024
114.11
 29,946 114.09 114.51 111.51 0 0 0
10/06/2024
114.09
 80,973 111.59 115 110.84 0 0 0
07/06/2024
111.59
 29,483 110.72 112.65 109.61 0 0 0
06/06/2024
110.72
 12,411 110.66 111.30 109.49 0 0 0
05/06/2024
110.66
 21,880 110.65 112.99 109.69 0 0 0
04/06/2024
110.65
 24,417 111.23 112.56 109.14 0 0 0
03/06/2024
111.23
 29,464 110.34 111.70 108.79 0 0 0
31/05/2024
110.34
 21,851 111.16 112.26 108.56 0 0 0
30/05/2024
111.16
 23,968 111.25 111.44 110.43 0 0 0
29/05/2024
111.25
 40,671 112.42 113.32 109.81 0 0 0
28/05/2024
112.42
 37,123 112.20 113.19 110.48 0 0 0
27/05/2024
112.20
 19,540 110.43 112.58 110.13 0 0 0
24/05/2024
110.43
 117,307 110.80 115.63 108.79 0 0 0
23/05/2024
110.80
 26,325 111.81 113.39 109.42 0 0 0
22/05/2024
111.81
 40,526 110.61 114.08 109.61 0 0 0
21/05/2024
110.61
 27,299 110.57 111.97 107.71 0 0 0
20/05/2024
110.57
 34,464 111.25 114.31 109.56 0 0 0
17/05/2024
111.25
 26,568 110.37 111.65 108.44 0 0 0
16/05/2024
110.37
 15,852 109.78 111.21 108.24 0 0 0
15/05/2024
109.78
 19,899 110.88 111.45 108.53 0 0 0
14/05/2024
110.88
 29,912 112.67 113.96 109.15 0 0 0
13/05/2024
112.67
 38,793 112.09 113.76 110.33 0 0 0
10/05/2024
112.09
 16,409 110.76 112.86 109.97 0 0 0
09/05/2024
110.76
 25,579 109.66 110.96 108.50 0 0 0
08/05/2024
109.66
 20,975 109.27 110.80 107.53 0 0 0
07/05/2024
109.27
 19,860 109.32 110.61 107.37 0 0 0
06/05/2024
109.32
 28,788 107.78 109.96 106.48 0 0 0
03/05/2024
107.78
 10,323 106.38 108.89 105.57 0 0 0
02/05/2024
106.38
 17,616 106.85 109.65 104 0 0 0
26/04/2024
106.85
 14,275 107.86 108.88 105.33 0 0 0
25/04/2024
107.86
 8,133 108.07 108.46 105.83 0 0 0
24/04/2024
108.07
 21,755 108.25 108.74 106.35 0 0 0
23/04/2024
108.25
 17,055 107.73 108.99 106.75 0 0 0
22/04/2024
107.73
 9,467 107.09 108.86 106.43 0 0 0
19/04/2024
107.09
 29,111 107.75 108.61 104.25 0 0 0
17/04/2024
107.75
 22,190 108.90 110.28 106.96 0 0 0
16/04/2024
108.90
 42,809 109.52 110.44 103.95 0 0 0
15/04/2024
109.52
 37,550 111.82 112.50 109.27 0 0 0
12/04/2024
111.82
 14,475 111.20 112.03 110.24 0 0 0
11/04/2024
111.20
 15,306 111.52 112.01 110.69 0 0 0
10/04/2024
111.52
 15,317 112.19 112.97 110.88 0 0 0
09/04/2024
112.19
 22,988 111.75 112.72 110.92 0 0 0
08/04/2024
111.75
 21,467 111.64 112.66 110.81 0 0 0
05/04/2024
111.64
 29,673 112.03 112.40 110.25 0 0 0
04/04/2024
112.03
 17,917 112.16 112.36 111.25 0 0 0
03/04/2024
112.16
 27,101 112.11 113.24 111.41 0 0 0
02/04/2024
112.11
 47,024 113.04 114.01 111.42 0 0 0
01/04/2024
113.04
 35,671 112.45 114.21 111.07 0 0 0
29/03/2024
112.45
 18,518 112.50 113.10 111.09 0 0 0
28/03/2024
112.50
 19,668 112.22 112.77 111.88 0 0 0
27/03/2024
112.22
 24,343 112.56 112.95 112.01 0 0 0
26/03/2024
112.56
 16,525 112.47 112.98 110.96 0 0 0
25/03/2024
112.47
 25,727 113.12 113.60 111.67 0 0 0
22/03/2024
113.12
 23,975 112.65 113.54 111.52 0 0 0
21/03/2024
112.65
 25,042 112.55 113.84 111.10 0 0 0
20/03/2024
112.55
 22,627 112.90 113.36 110.77 0 0 0
19/03/2024
112.90
 29,635 112.96 114 111.77 0 0 0
18/03/2024
112.96
 53,334 113.99 114.60 110.74 0 0 0
15/03/2024
113.99
 29,747 113.06 114.49 112.03 0 0 0
14/03/2024
113.06
 39,828 113.95 114.91 112.50 0 0 0
13/03/2024
113.95
 48,910 113 114.09 112.36 0 0 0
12/03/2024
113
 21,335 113.69 114.03 111.52 0 0 0
11/03/2024
113.69
 27,979 114 114.62 111.37 0 0 0
08/03/2024
114
 44,734 114.27 114.57 111.76 0 0 0
07/03/2024
114.27
 22,424 114.99 115.15 113.49 0 0 0
06/03/2024
114.99
 34,422 114.64 116.98 113.27 0 0 0
05/03/2024
114.64
 25,523 114.63 115.45 113.48 0 0 0
04/03/2024
114.63
 53,526 113.28 115.68 112.70 0 0 0
01/03/2024
113.28
 38,056 112.91 113.63 109.02 0 0 0
29/02/2024
112.91
 21,288 113.02 113.44 112.11 0 0 0
28/02/2024
113.02
 44,135 113.05 113.68 112.12 0 0 0
27/02/2024
113.05
 17,901 113.86 114.09 112.75 0 0 0
26/02/2024
113.86
 22,539 113.41 114.40 111.56 0 0 0
23/02/2024
113.41
 30,134 114.82 115.15 112.34 0 0 0
22/02/2024
114.82
 22,049 113.89 115.33 112.44 0 0 0
21/02/2024
113.89
 30,719 114.77 115.88 113.05 0 0 0
20/02/2024
114.77
 28,859 115.36 116.41 112.78 0 0 0
19/02/2024
115.36
 21,593 114.78 116.33 113.05 0 0 0
16/02/2024
114.78
 16,099 115.01 116.18 113.68 0 0 0
15/02/2024
115.01
 21,863 114.04 116.41 113.29 0 0 0
07/02/2024
114.04
 14,474 113.38 114.63 112.92 0 0 0
06/02/2024
113.38
 13,715 112.70 114.09 110.46 0 0 0
05/02/2024
112.70
 20,793 113.53 113.75 111.95 0 0 0
02/02/2024
113.53
 15,738 114.22 114.55 112.80 0 0 0
01/02/2024
114.22
 7,557 114.16 114.50 112 0 0 0
31/01/2024
114.16
 13,712 114.40 115.04 112.14 0 0 0
30/01/2024
114.40
 15,365 113.99 115.11 110.99 0 0 0
29/01/2024
113.99
 16,720 113.67 115.19 112.62 0 0 0
26/01/2024
113.67
 29,649 114.45 115.11 112.06 0 0 0
25/01/2024
114.45
 14,903 114.69 115.49 111.75 0 0 0
24/01/2024
114.69
 12,502 114.25 115.23 112.73 0 0 0
23/01/2024
114.25
 12,878 115.06 115.96 113.21 0 0 0
22/01/2024
115.06
 11,187 115.19 115.55 114.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |