| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | 0 | 9,492,000 | 18.40 | 18.50 | 18.20 |
| hpg | 26.30 | 0.10 | 11,206,800 | 26.20 | 26.45 | 26.05 |
| shb | 10.15 | 0 | 6,942,000 | 10.15 | 10.30 | 10.10 |
| hsg | 17.30 | -0.25 | 2,819,100 | 17.55 | 17.75 | 17.30 |
| pow | 11.85 | -0.05 | 2,709,300 | 11.90 | 12 | 11.75 |
| vix | 9.42 | 0.17 | 14,603,400 | 9.25 | 9.80 | 9.33 |
| mbb | 21.40 | 0.05 | 7,329,100 | 21.35 | 21.60 | 21.35 |
| gex | 19.10 | 0.15 | 2,078,000 | 18.95 | 19.20 | 18.90 |
| vre | 16.55 | 0.05 | 6,720,300 | 16.50 | 16.70 | 16.35 |
| vnd | 12.25 | 0.80 | 19,602,200 | 11.45 | 12.25 | 11.60 |
| tcb | 23.85 | 0.15 | 8,074,100 | 23.70 | 23.95 | 23.60 |
| ssi | 24.40 | 0.25 | 18,541,100 | 24.15 | 25.20 | 24.30 |
| tch | 13.80 | -0.10 | 1,819,600 | 13.90 | 14.20 | 13.75 |
| stb | 35.45 | 0.35 | 9,548,300 | 35.10 | 35.80 | 35.05 |
| shs | 11.90 | 0.30 | 9,397,500 | 11.60 | 12.30 | 10.80 |
| dig | 18.35 | 0.10 | 3,702,600 | 18.25 | 18.55 | 18.20 |
| bsr | 22.30 | 22.30 | 22.30 | 22.30 | ||
| hag | 11.75 | 0.10 | 4,974,600 | 11.65 | 11.95 | 11.70 |
| nvl | 9.17 | -0.03 | 5,765,700 | 9.20 | 9.40 | 9.15 |
| hdb | 21.70 | 0.05 | 11,703,600 | 21.65 | 21.85 | 21.45 |
| kbc | 29.90 | 0 | 5,059,800 |
| hhv | 12.60 | 0.10 | 8,552,900 |
| ssb | 17.80 | 0.10 | 2,524,600 |
| ctd | 72.90 | 1.50 | 1,518,900 |
| cti | 20.50 | 0.25 | 1,373,400 |
| fcn | 15.40 | 0.05 | 1,704,700 |
| ht1 | 12.60 | 0 | 1,505,400 |
| cdc | 18.25 | 0.55 | 40,000 |
| pvb | 33.50 | 1.50 | 465,500 |
| abc | 14.30 | 0.40 | 271,500 |
| vcb | 92.70 | 1.30 | 2,460,200 |
| ksb | 18.80 | -0.10 | 1,969,000 |
| ijc | 13.55 | 0 | 267,100 |
| ctr | 128.80 | 2.80 | 1,173,500 |
| bvb | 11.50 | 0.10 | 202,200 |
| sbs | 5.10 | 0.20 | 1,359,300 |
| dhc | 36.60 | -0.10 | 215,200 |
| geg | 11.45 | 0 | 96,400 |
| tv2 | 30.10 | -0.10 | 113,700 |
| lss | 10.65 | 0 | 402,000 |