| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.30 | -0.10 | 5,359,500 | 18.40 | 18.50 | 18.25 |
| hpg | 26.25 | -0.05 | 3,838,400 | 26.30 | 26.40 | 26.25 |
| shb | 10.20 | 0 | 3,050,600 | 10.20 | 10.25 | 10.15 |
| hsg | 17.25 | -0.10 | 792,900 | 17.35 | 17.40 | 17.20 |
| pow | 11.40 | 0 | 1,384,500 | 11.40 | 11.50 | 11.35 |
| vix | 9.55 | -0.03 | 2,899,300 | 9.58 | 9.67 | 9.54 |
| mbb | 21.80 | -0.05 | 2,174,200 | 21.85 | 21.95 | 21.75 |
| gex | 18.90 | -0.05 | 386,200 | 18.95 | 19.05 | 18.90 |
| vre | 16.45 | -0.15 | 1,279,900 | 16.60 | 16.60 | 16.40 |
| vnd | 11.90 | -0.05 | 3,263,500 | 11.95 | 12.05 | 11.80 |
| tcb | 24.20 | 0 | 3,512,900 | 24.20 | 24.45 | 24.15 |
| ssi | 24.45 | 0 | 3,587,400 | 24.45 | 24.75 | 24.45 |
| tch | 14.10 | 0 | 646,900 | 14.10 | 14.20 | 14.05 |
| stb | 36.45 | 0.40 | 4,275,600 | 36.05 | 36.65 | 36.15 |
| shs | 12.50 | 0.10 | 5,013,800 | 12.40 | 12.60 | 12.40 |
| dig | 18.45 | -0.10 | 837,400 | 18.55 | 18.60 | 18.40 |
| bsr | 20.50 | 0.25 | 1,727,300 | 20.25 | 20.65 | 20 |
| hag | 12.15 | 0.20 | 3,895,200 | 11.95 | 12.30 | 12 |
| nvl | 9.04 | 0 | 1,420,400 | 9.04 | 9.10 | 9.03 |
| hdb | 22.35 | -0.30 | 7,774,900 | 22.65 | 22.70 | 22.15 |
| lpb | 33.35 | 1.50 | 4,364,000 |
| vtp | 170 | 4.70 | 329,400 |
| ttn | 26.20 | 0.50 | 100,900 |
| frt | 194.60 | 2.10 | 408,800 |
| bot | 3.60 | 0.40 | 761,000 |
| hhp | 8.95 | -0.01 | 9,900 |
| fox | 111.80 | 5.40 | 183,500 |
| pvi | 62.20 | 0.20 | 36,400 |
| itd | 14.95 | -0.05 | 49,500 |
| mta | 14.30 | 1.80 | 226,200 |
| bfc | 40.15 | 0.95 | 621,100 |
| pnj | 95.80 | 0.20 | 50,400 |
| ppc | 11.35 | 0 | 68,200 |
| hhp | 8.95 | -0.01 | 9,900 |
| nvb | 9 | 0.10 | 16,000 |
| pwa | 3.50 | 0 | 0 |
| foc | 86.60 | 2.60 | 45,800 |
| vtr | 20.60 | 0.10 | 2,500 |
| mml | 25.50 | 0.60 | 41,500 |
| tv4 | 13.50 | 0.10 | 400 |