| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.35 | -0.05 | 9,089,800 | 18.40 | 18.50 | 18.25 |
| hpg | 26.25 | -0.05 | 6,813,700 | 26.30 | 26.40 | 26.20 |
| shb | 10.15 | -0.05 | 4,886,000 | 10.20 | 10.25 | 10.15 |
| hsg | 17.15 | -0.20 | 1,507,400 | 17.35 | 17.40 | 17.15 |
| pow | 11.45 | 0.05 | 2,295,600 | 11.40 | 11.55 | 11.35 |
| vix | 9.51 | -0.07 | 6,171,200 | 9.58 | 9.67 | 9.51 |
| mbb | 21.80 | -0.05 | 3,807,500 | 21.85 | 21.95 | 21.75 |
| gex | 18.80 | -0.15 | 836,900 | 18.95 | 19.05 | 18.75 |
| vre | 16.30 | -0.30 | 2,091,200 | 16.60 | 16.60 | 16.30 |
| vnd | 11.85 | -0.10 | 4,684,800 | 11.95 | 12.05 | 11.80 |
| tcb | 24.20 | 0 | 4,967,400 | 24.20 | 24.45 | 24.15 |
| ssi | 24.50 | 0.05 | 6,123,100 | 24.45 | 24.75 | 24.40 |
| tch | 14.05 | -0.05 | 1,261,800 | 14.10 | 14.20 | 14.05 |
| stb | 36.50 | 0.45 | 6,026,100 | 36.05 | 36.65 | 36.15 |
| shs | 12.40 | 0 | 7,304,400 | 12.40 | 12.60 | 12.40 |
| dig | 18.35 | -0.20 | 1,420,300 | 18.55 | 18.60 | 18.35 |
| bsr | 20.45 | 0.20 | 2,269,800 | 20.25 | 20.65 | 20 |
| hag | 12.10 | 0.15 | 4,740,200 | 11.95 | 12.30 | 12 |
| nvl | 8.77 | -0.27 | 5,783,000 | 9.04 | 9.10 | 8.75 |
| hdb | 22.20 | -0.45 | 13,176,600 | 22.65 | 22.70 | 22.10 |
| lpb | 33.35 | 1.50 | 6,042,300 |
| vtp | 173 | 7.70 | 579,100 |
| ttn | 26.10 | 0.40 | 176,400 |
| frt | 197 | 4.50 | 684,100 |
| bot | 3.60 | 0.40 | 796,000 |
| fox | 109.20 | 2.80 | 263,600 |
| kpf | 1.74 | 0.10 | 370,400 |
| mta | 14.30 | 1.80 | 230,900 |
| vtk | 79.60 | 5.60 | 179,500 |
| lsg | 15 | 0.80 | 111,400 |
| bfc | 40.10 | 0.90 | 923,900 |
| pnj | 95.90 | 0.30 | 161,300 |
| ppc | 11.35 | 0 | 116,400 |
| vlc | 17.50 | 0.40 | 125,900 |
| psd | 12.90 | 0.20 | 93,800 |
| nvb | 8.90 | 0 | 54,900 |
| foc | 86.60 | 2.60 | 62,800 |
| tcl | 36.10 | 1.15 | 207,600 |
| mml | 25.50 | 0.60 | 57,100 |
| acl | 11.90 | 0 | 0 |