| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.50 | 0.05 | 2,537,000 | 18.45 | 18.55 | 18.40 |
| hpg | 26.60 | 0.10 | 5,919,900 | 26.50 | 26.75 | 26.50 |
| shb | 10.25 | 0.05 | 1,367,600 | 10.20 | 10.25 | 10.20 |
| hsg | 17.50 | 0 | 947,900 | 17.50 | 17.65 | 17.45 |
| pow | 11.75 | 0 | 1,218,200 | 11.75 | 11.80 | 11.70 |
| vix | 9.48 | 0.01 | 4,932,100 | 9.47 | 9.53 | 9.41 |
| mbb | 21.70 | 0.20 | 3,914,200 | 21.50 | 21.95 | 21.50 |
| gex | 19 | -0.10 | 1,181,400 | 19.10 | 19.20 | 19 |
| vre | 16.55 | 0 | 3,559,700 | 16.55 | 16.85 | 16.50 |
| vnd | 12.15 | 0 | 2,778,300 | 12.15 | 12.30 | 12.15 |
| tcb | 24.40 | 0 | 2,707,100 | 24.40 | 24.50 | 24.35 |
| ssi | 24.55 | 0 | 2,535,100 | 24.55 | 24.65 | 24.50 |
| tch | 14.05 | -0.15 | 497,600 | 14.20 | 14.30 | 14.05 |
| stb | 36.15 | 0.40 | 3,541,800 | 35.75 | 36.35 | 35.75 |
| shs | 12.20 | 0 | 1,784,200 | 12.20 | 12.40 | 11.30 |
| dig | 18.25 | -0.15 | 1,429,800 | 18.40 | 18.40 | 18.20 |
| bsr | 21.15 | -0.45 | 2,581,500 | 21.60 | 21.65 | 21 |
| hag | 11.80 | 0 | 1,365,300 | 11.80 | 11.90 | 11.75 |
| nvl | 9.07 | -0.21 | 3,490,900 | 9.28 | 9.24 | 9.01 |
| hdb | 22.45 | -0.05 | 9,382,500 | 22.50 | 22.55 | 22 |
| tta | 14 | 0.30 | 1,029,700 |
| kos | 39 | 0.10 | 292,300 |
| php | 47 | 1.50 | 211,400 |
| pv2 | 4 | 0.30 | 867,000 |
| trc | 62.70 | 4.10 | 408,400 |
| sgp | 35.50 | 4.60 | 659,100 |
| htp | 3.40 | 0 | 0 |
| ict | 15.20 | 0.55 | 116,300 |
| vlg | 13.80 | 0 | 47,300 |
| mta | 12.50 | 0.30 | 17,600 |
| hpg | 26.60 | 0.10 | 5,919,900 |
| tpb | 16.35 | 0.20 | 4,056,700 |
| vsc | 16.80 | 0.05 | 1,328,300 |
| bid | 40 | 0.50 | 1,704,500 |
| scr | 5.47 | 0.12 | 1,698,800 |
| hax | 16.80 | 0 | 409,800 |
| ree | 66.60 | -0.10 | 159,200 |
| lig | 3.10 | 0.10 | 314,700 |
| gee | 32.40 | 0.10 | 119,000 |
| dpr | 39.20 | 0.50 | 485,600 |