| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.35 | -0.05 | 664,800 | 18.40 | 18.40 | 18.30 |
| hpg | 26.15 | -0.15 | 3,639,900 | 26.30 | 26.30 | 26.10 |
| shb | 10.25 | 0.10 | 3,520,100 | 10.15 | 10.25 | 10.15 |
| hsg | 17.35 | 0.05 | 858,500 | 17.30 | 17.35 | 17.25 |
| pow | 11.80 | -0.05 | 664,800 | 11.85 | 11.85 | 11.75 |
| vix | 9.50 | 0.08 | 4,658,200 | 9.42 | 9.54 | 9.42 |
| mbb | 21.35 | -0.05 | 1,385,000 | 21.40 | 21.50 | 21.35 |
| gex | 19.10 | 0 | 600,500 | 19.10 | 19.20 | 19 |
| vre | 16.55 | 0 | 1,299,900 | 16.55 | 16.60 | 16.45 |
| vnd | 12.20 | -0.05 | 2,603,500 | 12.25 | 12.25 | 12.05 |
| tcb | 23.85 | 0 | 1,128,000 | 23.85 | 23.90 | 23.75 |
| ssi | 24.35 | -0.05 | 1,654,300 | 24.40 | 24.50 | 24.30 |
| tch | 14.15 | 0.35 | 1,256,000 | 13.80 | 14.20 | 13.75 |
| stb | 35.35 | -0.10 | 1,878,300 | 35.45 | 35.50 | 35.15 |
| shs | 12 | 0.10 | 1,175,200 | 11.90 | 12 | 11.80 |
| dig | 18.45 | 0.10 | 1,619,500 | 18.35 | 18.60 | 18.20 |
| bsr | 21.95 | 0.65 | 3,274,000 | 21.30 | 22.50 | 21.85 |
| hag | 11.80 | 0.05 | 987,900 | 11.75 | 11.95 | 11.80 |
| nvl | 9.28 | 0.11 | 2,615,000 | 9.17 | 9.33 | 9.15 |
| hdb | 21.55 | -0.15 | 3,049,200 | 21.70 | 21.60 | 21.40 |
| vtp | 164 | 4.40 | 324,800 |
| ctd | 73.90 | 1 | 496,100 |
| pv2 | 3.60 | 0.20 | 712,200 |
| pvb | 34 | 0.50 | 399,600 |
| sgp | 31 | 4 | 481,600 |
| vlg | 14.20 | 1.50 | 170,500 |
| abc | 14.60 | 0.90 | 79,300 |
| dvg | 1.40 | 0.10 | 204,100 |
| srb | 2.40 | 0.10 | 27,600 |
| tya | 15.75 | 1 | 86,700 |
| vsc | 16.85 | 0.25 | 1,682,000 |
| vcb | 92.80 | 0.10 | 289,200 |
| vea | 39.20 | 0.20 | 89,500 |
| gee | 32.45 | 0.70 | 180,800 |
| sjd | 14.25 | 0.05 | 20,000 |
| pfl | 2.20 | -0.10 | 78,600 |
| fcm | 3.22 | -0.02 | 28,200 |
| ila | 4.50 | 0 | 600 |
| bdt | 7.50 | 0.50 | 195,100 |
| cbs | 31.80 | 0 | 1,000 |