| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.40 | 0 | 11,084,100 | 18.40 | 18.50 | 18.25 |
| hpg | 26.30 | -0.15 | 10,421,500 | 26.45 | 26.60 | 26.20 |
| shb | 10.20 | 0 | 9,734,200 | 10.20 | 10.30 | 10.20 |
| hsg | 17.35 | -0.20 | 2,023,100 | 17.55 | 17.55 | 17.20 |
| pow | 11.40 | -0.20 | 5,406,100 | 11.60 | 11.70 | 11.35 |
| vix | 9.58 | 0.05 | 11,194,500 | 9.53 | 9.65 | 9.51 |
| mbb | 21.85 | 0 | 6,770,200 | 21.85 | 22.05 | 21.75 |
| gex | 18.95 | 0 | 4,259,600 | 18.95 | 19.15 | 18.95 |
| vre | 16.60 | 0 | 3,529,400 | 16.60 | 16.75 | 16.50 |
| vnd | 11.95 | 0 | 7,311,800 | 11.95 | 12.20 | 11.95 |
| tcb | 24.20 | -0.20 | 8,127,000 | 24.40 | 24.50 | 24.15 |
| ssi | 24.45 | -0.05 | 8,023,600 | 24.50 | 24.80 | 24.40 |
| tch | 14.10 | 0.10 | 2,061,100 | 14 | 14.25 | 13.95 |
| stb | 36.05 | 0.10 | 5,396,100 | 35.95 | 36.45 | 35.90 |
| shs | 12.40 | 0.40 | 15,145,100 | 12 | 12.70 | 11.30 |
| dig | 18.55 | 0.15 | 5,377,500 | 18.40 | 18.60 | 18.20 |
| bsr | 20.25 | -0.80 | 7,428,700 | 21.05 | 21 | 20.25 |
| hag | 11.95 | 0.15 | 3,188,800 | 11.80 | 11.95 | 11.80 |
| nvl | 9.04 | -0.01 | 3,243,400 | 9.05 | 9.14 | 9.04 |
| hdb | 22.65 | -0.35 | 13,007,200 | 23 | 23.35 | 22.35 |
| vtp | 165.30 | 2.90 | 483,200 |
| ttn | 25.80 | 1.30 | 576,500 |
| frt | 192.50 | 4.50 | 705,400 |
| kos | 39 | 0.05 | 298,000 |
| bot | 3.20 | 0.40 | 840,800 |
| hhp | 8.96 | 0.24 | 362,200 |
| fox | 109 | 10 | 674,600 |
| htp | 3.40 | 0 | 0 |
| mta | 12.60 | 0.50 | 72,600 |
| itd | 15 | 0.70 | 265,000 |
| hdb | 22.65 | -0.35 | 13,007,200 |
| vhc | 70.20 | 0.10 | 1,357,500 |
| ppc | 11.35 | 0.10 | 339,300 |
| bot | 3.20 | 0.40 | 840,800 |
| hhp | 8.96 | 0.24 | 362,200 |
| nvb | 8.90 | 0 | 97,300 |
| d2d | 35.85 | 1.55 | 249,900 |
| c47 | 6.08 | 0.01 | 190,900 |
| foc | 84.70 | 2.80 | 151,000 |
| pxs | 2.70 | 0 | 0 |