Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.90 | 0 | 11,206,200 | 18.90 | 19 | 18.80 |
hpg | 26.55 | -0.10 | 10,401,300 | 26.65 | 26.65 | 26.45 |
shb | 10.30 | 0.05 | 8,913,100 | 10.25 | 10.35 | 10.25 |
hsg | 17.45 | 0.05 | 2,506,200 | 17.40 | 17.45 | 17.20 |
pow | 11.50 | 0.05 | 5,915,500 | 11.45 | 11.50 | 11.35 |
vix | 9.89 | 0.31 | 23,384,600 | 9.58 | 10 | 9.60 |
mbb | 22.40 | 0.20 | 9,798,300 | 22.20 | 22.45 | 22.05 |
gex | 20.20 | 1.30 | 20,517,100 | 18.90 | 20.20 | 18.85 |
vre | 16.55 | 0.10 | 5,325,000 | 16.45 | 16.65 | 16.30 |
vnd | 12 | 0 | 5,411,600 | 12 | 12.10 | 11.95 |
tcb | 24.75 | 0.15 | 10,331,500 | 24.60 | 24.85 | 24.65 |
ssi | 25.25 | 0.10 | 9,711,000 | 25.15 | 25.25 | 25 |
tch | 15.20 | 0.80 | 5,564,600 | 14.40 | 15.25 | 14.40 |
stb | 37 | 0 | 4,818,200 | 37 | 37.35 | 36.90 |
shs | 12.80 | 0 | 5,763,600 | 12.80 | 12.90 | 11.60 |
dig | 17.70 | -0.50 | 17,521,200 | 18.20 | 18.50 | 17.45 |
bsr | 20.30 | -0.20 | 3,056,400 | 20.50 | 20.45 | 20.20 |
hag | 12.20 | 0 | 3,639,200 | 12.20 | 12.30 | 12.10 |
nvl | 8.93 | 0.20 | 7,005,700 | 8.73 | 9.03 | 8.81 |
hdb | 22.65 | 0.25 | 11,218,800 | 22.40 | 23.15 | 22.45 |
MUA | BÁN | ||
18.90 | 504,900 | 18.95 | 42,500 |
18.85 | 163,400 | 19 | 1,011,900 |
18.80 | 392,100 | 19.05 | 283,600 |
Nước ngoài Mua | Nước ngoài Bán | ||
6,424,400 | 6,016,900 |
gts | 11.40 | 0.50 | 100 |
0 | 0 | 0 |
hax | 16.60 | 0.20 | 290,400 |
sth | 6.40 | 0 | 8,300 |
gts | 11.40 | 0.50 | 100 |
png | 17.60 | 0 | 0 |
vct | 8.40 | 0 | 0 |
ihk | 13.80 | 0 | 0 |
umc | 9.40 | 0 | 0 |
asa | 12.60 | 0 | 0 |
avf | 0.40 | 0 | 0 |
bsc | 14.60 | 0 | 0 |