STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | CTF | 18.4 | 13/09/2022 | 34.9 |
![]() |
0.4 | 1,070,500 | 34.5 | 03/02/2023 | 0.0 | 1.6 | 22.4 |
2 | NAG | 10.7 | 14/09/2022 | 19.6 |
![]() |
0.6 | 1,141,700 | 19 | 03/02/2023 | 0.0 | 1.3 | 14.8 |
3 | SAB | 150 | 14/06/2022 | 195.4 |
![]() |
2.6 | 78,800 | 195 | 14/11/2022 | 0.0 | 8.6 | 22.8 |
4 | DDG | 33.9 | 07/02/2022 | 41.7 |
![]() |
0.2 | 232,000 | 41.5 | 03/02/2023 | 0.0 | 1.1 | 38.6 |
5 | VCB | 62 | 11/10/2022 | 96 |
![]() |
3 | 1,151,200 | 93 | 03/02/2023 | 0.0 | 5.6 | 17.2 |
6 | TSB | 8.5 | 14/07/2022 | 39.5 |
![]() |
-2.4 | 41,600 | 46.8 | 01/02/2023 | 0.0 | 0.5 | 80.6 |
7 | VFS | 14.6 | 14/02/2022 | 26.4 |
![]() |
-1.2 | 48,500 | 26.8 | 03/02/2023 | 0.0 | 2.6 | 10 |
8 | VNS | 10.7 | 02/03/2022 | 18.6 |
![]() |
0.2 | 1,000 | 22.6 | 16/09/2022 | 0.0 | 0.6 | 31.4 |
9 | TMB | 14 | 09/11/2022 | 26.2 |
![]() |
0.1 | 20,400 | 28.5 | 23/08/2022 | 0.0 | 6.7 | 3.9 |
10 | CCA | 9.9 | 10/02/2022 | 16.1 |
![]() |
0 | 0 | 26.4 | 14/06/2022 | 0.0 | 4.9 | 3.3 |
11 | CST | 11.3 | 15/11/2022 | 20.6 |
![]() |
-0.4 | 460,600 | 21.7 | 07/03/2022 | 0.0 | 5.3 | 3.9 |
12 | FIR | 32.1 | 11/02/2022 | 48.9 |
![]() |
0.1 | 239,400 | 49.7 | 27/01/2023 | 0.0 | 2.7 | 18.2 |
13 | APF | 48.5 | 24/02/2022 | 72.5 |
![]() |
1.1 | 800 | 73.5 | 31/01/2023 | 0.0 | 14.8 | 4.9 |
14 | HDM | 18.5 | 02/12/2022 | 29.7 |
![]() |
0 | 11,000 | 39.1 | 18/04/2022 | 0.0 | 11.3 | 2.6 |
15 | VPD | 17 | 24/02/2022 | 24.1 |
![]() |
-0.5 | 23,500 | 29.1 | 20/12/2022 | 0.0 | 2.3 | 10.4 |
16 | TKG | 9.3 | 25/03/2022 | 13 |
![]() |
-0.1 | 20,500 | 14.8 | 05/05/2022 | 0.0 | 0.7 | 20 |
17 | SBA | 17.5 | 08/02/2022 | 24.3 |
![]() |
-0.1 | 300 | 25.5 | 16/09/2022 | 0.0 | 3.5 | 7 |
18 | VSH | 24 | 15/11/2022 | 36.6 |
![]() |
-0.2 | 42,600 | 46.8 | 20/06/2022 | 0.0 | 4.7 | 7.8 |
19 | NT2 | 20.1 | 13/05/2022 | 28.1 |
![]() |
1 | 613,500 | 31.9 | 22/09/2022 | 0.0 | 2.9 | 9.6 |
20 | GMD | 39.1 | 15/11/2022 | 56.2 |
![]() |
1.6 | 855,700 | 61.4 | 07/06/2022 | 0.0 | 3.3 | 17 |
21 | CAP | 55.5 | 07/02/2022 | 72 |
![]() |
0.6 | 9,200 | 90.3 | 21/07/2022 | 0.0 | 20.3 | 3.6 |
22 | DSC | 9.7 | 09/05/2022 | 24 |
![]() |
0.1 | 97,700 | 56.9 | 22/11/2022 | 0.2 | 7.0 | 3.4 |
23 | TLG | 37.2 | 15/11/2022 | 52 |
![]() |
-0.7 | 26,500 | 69.6 | 14/09/2022 | 0.0 | 6.4 | 8.1 |
24 | SRC | 15.4 | 13/07/2022 | 22.9 |
![]() |
-0.1 | 500 | 22.9 | 27/01/2023 | 0.0 | 1.5 | 15.3 |
25 | FRT | 57.8 | 24/11/2022 | 73 |
![]() |
1.6 | 1,814,500 | 112.8 | 19/04/2022 | 0.0 | 5.3 | 13.7 |