STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | AGM | 6.4 | 03/02/2023 | 6.1 |
![]() |
-0.4 | 197,100 | 62 | 15/03/2022 | 0.0 | -0.5 | -11.9 |
2 | NHV | 6.6 | 03/02/2023 | 6.5 |
![]() |
-0.1 | 91,800 | 52.9 | 23/09/2022 | 0.0 | 1.6 | 4 |
3 | DCS | 0.7 | 23/11/2022 | 0.7 |
![]() |
0 | 0 | 3.6 | 29/03/2022 | 0.0 | 0.0 | 70 |
4 | SPI | 2.3 | 03/02/2023 | 2.3 |
![]() |
0 | 16,500 | 11.3 | 23/02/2022 | 0.0 | -0.5 | -4.9 |
5 | NHP | 0.7 | 13/01/2023 | 0.7 |
![]() |
0 | 0 | 2.7 | 18/02/2022 | 0.0 | -1.2 | -0.6 |
6 | SGO | 0.6 | 23/11/2022 | 0.6 |
![]() |
0 | 0 | 2 | 11/02/2022 | 0.0 | -0.0 | -30 |
7 | MPT | 0.8 | 16/11/2022 | 0.8 |
![]() |
0 | 0 | 3 | 23/02/2022 | 0.0 | 0.1 | 8.9 |
8 | DPS | 0.7 | 03/02/2023 | 0.7 |
![]() |
0 | 0 | 2.5 | 08/03/2022 | 0.0 | -0.2 | -3.5 |
9 | BCA | 4.7 | 29/12/2022 | 4.7 |
![]() |
-0.1 | 14,200 | 12.5 | 11/03/2022 | 0.0 | 0.0 | 470 |
10 | KSF | 60.1 | 03/02/2023 | 58.7 |
![]() |
-1.4 | 50,200 | 124.5 | 09/02/2022 | 0.0 | 1.5 | 39.7 |
11 | VNF | 9 | 03/02/2023 | 9 |
![]() |
0 | 41,100 | 27.2 | 30/03/2022 | 0.0 | 2.5 | 3.7 |
12 | SSH | 67.3 | 01/02/2023 | 67.1 |
![]() |
-0.6 | 116,100 | 112.9 | 10/02/2022 | 0.0 | 1.0 | 67.8 |
13 | AFX | 10.7 | 03/02/2023 | 10.7 |
![]() |
0 | 30,900 | 18 | 08/04/2022 | 0.0 | 1.3 | 8.5 |
14 | VSC | 30 | 01/02/2023 | 29.8 |
![]() |
-0.3 | 114,800 | 49.9 | 09/06/2022 | 0.0 | 2.9 | 10.2 |
15 | DVM | 12.3 | 03/02/2023 | 12.3 |
![]() |
0 | 99,700 | 14.7 | 18/10/2022 | 0 | 0 | 0 |
16 | ^OSEAX | 1,247.1 | 29/09/2022 | 1,017.4 |
![]() |
10.5 | 0 | 1,476.4 | 24/08/2022 | 0 | 0 | 0 |
17 | DOGE-USD | 0.1 | 18/06/2022 | 0.1 |
![]() |
0.0 | 0 | 0.2 | 05/04/2022 | 0 | 0 | 0 |
18 | LDP | 4.4 | 24/11/2022 | 5.3 |
![]() |
0 | 2,800 | 49 | 16/03/2022 | 0.0 | 2.2 | 2.4 |
19 | L14 | 18.3 | 15/11/2022 | 53 |
![]() |
0 | 240,100 | 399.8 | 18/02/2022 | 0.0 | 6.0 | 8.9 |
20 | KLF | 0.7 | 14/11/2022 | 0.8 |
![]() |
0 | 0 | 7.2 | 21/03/2022 | 0.0 | -0.1 | -10 |
21 | IBC | 2.4 | 28/12/2022 | 3.1 |
![]() |
0 | 1,773,000 | 20.8 | 28/02/2022 | 0.0 | 1.2 | 2.5 |
22 | HPX | 4.6 | 27/12/2022 | 5.3 |
![]() |
0.0 | 5,325,300 | 34.2 | 15/02/2022 | 0.0 | 0.9 | 6.2 |
23 | DVG | 2.4 | 15/11/2022 | 3.1 |
![]() |
0 | 101,700 | 16.6 | 07/02/2022 | 0.0 | 0.4 | 7.6 |
24 | VKC | 1.4 | 18/11/2022 | 1.7 |
![]() |
0.1 | 110,200 | 14.6 | 10/03/2022 | 0.0 | -10.3 | -0.2 |
25 | NHA | 7.7 | 15/11/2022 | 12 |
![]() |
-0.1 | 73,700 | 67.7 | 21/03/2022 | 0.0 | 0.1 | 200 |