STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | API | 216,626 | 4 | 8.6 | 0.2 | 621,148 | 8.4 | 0 | 235,636 | 8.4 | 0.1 | 198,888 | 8.3 | 0.1 | 154,900 | 8.2 | -0.1 | 106,966 |
2 | BVS | 153,951 | 4 | 17.5 | 0 | 202,610 | 17.5 | 0.5 | 190,806 | 17 | 0 | 151,301 | 17 | 0 | 124,600 | 17 | 0.2 | 63,700 |
3 | DGC | 1,108,140 | 4 | 51.7 | 0.7 | 1,458,000 | 51 | 0.4 | 877,600 | 50.6 | 0 | 721,600 | 50.6 | 0 | 656,300 | 50.6 | -0.4 | 458,200 |
4 | APH | 697,510 | 3 | 7.6 | 0.2 | 2,825,900 | 7.4 | 0.1 | 1,019,400 | 7.3 | 0.1 | 638,900 | 7.2 | 0 | 250,900 | 7.2 | 0 | 307,400 |
5 | FID | 187,584 | 3 | 1.6 | 0.1 | 550,337 | 1.5 | 0 | 153,320 | 1.5 | 0 | 146,401 | 1.5 | 0 | 81,550 | 1.5 | -0.1 | 128,600 |
6 | PSI | 36,655 | 3 | 5.6 | 0.3 | 121,191 | 5.3 | 0 | 39,700 | 5.3 | 0 | 21,300 | 5.3 | 0 | 14,100 | 5.3 | 0 | 29,525 |
7 | VC2 | 83,547 | 3 | 9.1 | 0.6 | 232,319 | 8.5 | 0 | 122,580 | 8.5 | 0.1 | 50,900 | 8.4 | 0 | 23,721 | 8.4 | 0 | 64,700 |
8 | BMS | 36,952 | 3 | 5.4 | 0 | 150,375 | 5.4 | 0.1 | 58,951 | 5.3 | 0.2 | 22,506 | 5.2 | 0 | 0 | 5.2 | 0.1 | 20,016 |
9 | NED | 80,805 | 3 | 5.6 | 0.1 | 81,300 | 5.6 | 0.1 | 65,000 | 5.5 | 0.1 | 53,900 | 5.5 | 0 | 0 | 5.5 | 0 | 78,900 |
10 | SBS | 1,687,034 | 3 | 5.4 | 0.2 | 5,330,005 | 5.2 | 0.1 | 2,799,350 | 5.1 | 0.1 | 1,542,025 | 5.1 | 0.1 | 7,200 | 5.1 | 0.1 | 553,124 |
11 | STH | 14,117 | 3 | 6.8 | 0.1 | 21,216 | 6.7 | 0.1 | 13,038 | 6.6 | 0 | 12,616 | 6.6 | -0.1 | 1,900 | 6.6 | -0.1 | 13,700 |
12 | TCI | 179,898 | 3 | 7.9 | 0 | 395,700 | 7.9 | 0.1 | 169,634 | 7.8 | 0.1 | 88,522 | 7.6 | 0 | 2,000 | 7.6 | 0.1 | 162,158 |
13 | TIS | 8,682 | 3 | 4.7 | 0 | 25,516 | 4.7 | 0 | 10,600 | 4.6 | 0 | 2,600 | 4.6 | 0 | 0 | 4.6 | 0 | 2,000 |
14 | TNH | 118,710 | 3 | 37 | 0.2 | 176,400 | 36.8 | 0.2 | 108,700 | 36.6 | 0 | 57,100 | 36.6 | -0.1 | 51,000 | 36.7 | 0.1 | 52,000 |
15 | TGG | 320,070 | 3 | 3.9 | 0.2 | 872,300 | 3.6 | 0.2 | 625,100 | 3.4 | 0.1 | 279,600 | 3.3 | -0.1 | 136,900 | 3.4 | 0 | 335,500 |
16 | BCE | 47,650 | 3 | 5.6 | 0 | 54,000 | 5.6 | 0 | 25,500 | 5.5 | 0 | 16,000 | 5.5 | -0.1 | 12,700 | 5.6 | 0.1 | 16,900 |
17 | DBC | 1,690,320 | 3 | 13.8 | 0 | 4,125,500 | 13.8 | 0.1 | 2,392,700 | 13.7 | 0.1 | 1,991,800 | 13.6 | 0 | 802,200 | 13.6 | -0.1 | 1,099,000 |
18 | DLG | 792,810 | 3 | 2.2 | 0 | 1,326,600 | 2.1 | 0 | 938,900 | 2.1 | 0 | 937,300 | 2.1 | 0 | 472,600 | 2.1 | 0 | 522,000 |
19 | FPT | 579,110 | 3 | 79.2 | 0.1 | 1,000,400 | 79.1 | 0.5 | 767,200 | 78.6 | 0.6 | 366,700 | 78 | -0.5 | 356,600 | 78.5 | 0.4 | 610,400 |
20 | HBC | 1,207,290 | 3 | 8.1 | 0 | 1,791,100 | 8.1 | 0.2 | 1,502,600 | 7.9 | 0.1 | 1,426,300 | 7.8 | -0.1 | 754,700 | 7.9 | 0 | 869,300 |
21 | HHS | 1,185,830 | 3 | 4.2 | 0.1 | 3,574,900 | 4.1 | 0 | 1,180,500 | 4.1 | 0 | 1,171,800 | 4.1 | 0 | 627,000 | 4.1 | 0 | 850,400 |
22 | HTN | 250,090 | 3 | 11.2 | 0.2 | 720,100 | 11 | 0.7 | 438,800 | 10.3 | 0.1 | 199,400 | 10.2 | -0.1 | 96,600 | 10.3 | 0.1 | 143,800 |
23 | LCG | 8,639,920 | 3 | 12.8 | 0.1 | 11,531,700 | 12.8 | 0.2 | 8,170,000 | 12.5 | 0 | 7,566,300 | 12.5 | 0.1 | 7,246,500 | 12.4 | -0.2 | 13,778,700 |
24 | MWG | 1,829,210 | 3 | 39.1 | 1 | 4,198,400 | 38.1 | 0.2 | 2,465,100 | 38 | 0.2 | 1,729,500 | 37.8 | -0.2 | 1,238,600 | 38 | -0.6 | 1,507,000 |
25 | PC1 | 1,194,790 | 3 | 28.3 | 0.7 | 3,124,400 | 27.6 | 0.1 | 839,400 | 27.5 | 0 | 810,300 | 27.5 | 0.2 | 705,200 | 27.2 | -0.2 | 950,200 |
26 | TCH | 3,733,380 | 3 | 7.4 | 0.1 | 5,993,300 | 7.3 | 0 | 4,783,900 | 7.3 | 0.1 | 3,513,500 | 7.3 | 0.1 | 2,376,300 | 7.2 | 0 | 4,793,000 |
27 | UDJ | 22,884 | 3 | 11.5 | 0.1 | 17,117 | 11.4 | 0 | 8,600 | 11.4 | 0.2 | 6,900 | 11.3 | 0.3 | 0 | 11.3 | 0.1 | 11,300 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | DGW | 1,005,640 | 3 | 32.5 | -0.2 | 1,762,200 | 32.7 | -0.4 | 1,031,800 | 33.1 | -0.2 | 837,000 | 33.3 | 0.6 | 798,300 | 32.7 | -1.3 | 1,674,300 |
2 | THI | 231,550 | 3 | 22 | -1.2 | 23,800 | 23.2 | -1.8 | 10,100 | 25 | -1.2 | 1,300 | 26.2 | -1.6 | 600 | 27.8 | -0.2 | 800 |
3 | PGS | 8,409 | 3 | 24.4 | -1.1 | 10,718 | 25.5 | 0 | 1,200 | 25.5 | -0.1 | 304 | 25.6 | -0.3 | 300 | 25.9 | -0.7 | 2,407 |
4 | ACV | 30,939 | 3 | 83 | -0.1 | 34,644 | 83 | -0.3 | 10,548 | 83.2 | -1.4 | 5,438 | 84.9 | 0.1 | 0 | 84.9 | 0.5 | 1,020 |
5 | MSR | 117,480 | 3 | 10 | 0 | 133,804 | 10 | -0.1 | 129,852 | 10.1 | 0 | 78,900 | 10.2 | -0.1 | 4,500 | 10.2 | -0.2 | 136,000 |
6 | PTV | 17,800 | 3 | 4 | 0 | 27,900 | 4 | -0.1 | 24,900 | 4.1 | 0 | 9,800 | 4.2 | 0 | 300 | 4.2 | 0 | 6,500 |
7 | VNH | 13,491 | 3 | 2 | -0.1 | 97,200 | 2.1 | 0 | 3,400 | 2.1 | 0 | 1,600 | 2.2 | 0 | 0 | 2.2 | 0 | 1,000 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | BSI | 447,920 | 5 | 19.5 | 0.1 | 1,003,800 | 19.5 | 1.2 | 875,700 | 18.2 | -0.2 | 429,000 | 18.4 | 0.4 | 369,900 | 18 | 0.1 | 319,700 |
2 | API | 216,626 | 5 | 8.6 | 0.2 | 621,148 | 8.4 | 0 | 235,636 | 8.4 | 0.1 | 198,888 | 8.3 | 0.1 | 154,900 | 8.2 | -0.1 | 106,966 |
3 | DGC | 1,108,140 | 4 | 51.7 | 0.7 | 1,458,000 | 51 | 0.4 | 877,600 | 50.6 | 0 | 721,600 | 50.6 | 0 | 656,300 | 50.6 | -0.4 | 458,200 |
4 | MBG | 705,200 | 4 | 4.9 | 0.1 | 1,004,720 | 4.8 | 0 | 482,711 | 4.8 | -0.1 | 412,335 | 4.9 | 0 | 350,435 | 4.9 | 0.1 | 294,718 |
5 | TNG | 1,683,597 | 4 | 17.3 | -0.1 | 1,377,806 | 17.4 | 0.2 | 1,366,632 | 17.2 | 0 | 1,252,512 | 17.2 | 0.2 | 1,239,214 | 17 | -0.3 | 1,105,765 |
6 | BVS | 153,951 | 4 | 17.5 | 0 | 202,610 | 17.5 | 0.5 | 190,806 | 17 | 0 | 151,301 | 17 | 0 | 124,600 | 17 | 0.2 | 63,700 |
7 | RAL | 11,310 | 4 | 86 | 1.7 | 34,000 | 84.3 | 1.7 | 14,100 | 82.6 | -0.4 | 11,800 | 83 | 0.1 | 7,500 | 82.9 | -0.5 | 6,300 |
8 | SCG | 159,760 | 4 | 69.7 | 0.8 | 173,900 | 68.9 | -0.8 | 152,401 | 69.7 | 1.2 | 151,500 | 68.5 | -0.1 | 149,447 | 68.6 | 0.5 | 141,600 |
9 | IDI | 1,813,690 | 4 | 11.4 | -0.1 | 3,844,100 | 11.6 | 0.1 | 2,908,400 | 11.5 | 0.1 | 2,420,500 | 11.4 | 0.2 | 1,117,700 | 11.2 | -0.2 | 838,800 |
10 | UDJ | 22,884 | 3 | 11.5 | 0.1 | 17,117 | 11.4 | 0 | 8,600 | 11.4 | 0.2 | 6,900 | 11.3 | 0.3 | 0 | 11.3 | 0.1 | 11,300 |
11 | DDN | 14,763 | 3 | 9.8 | -0.3 | 55,162 | 10.1 | 0.4 | 16,000 | 9.8 | 0.1 | 6,141 | 9.8 | 0.1 | 0 | 9.8 | 0.1 | 5,912 |
12 | BVB | 201,404 | 3 | 11.6 | 0 | 377,788 | 11.6 | -0.1 | 266,030 | 11.6 | -0.1 | 231,605 | 11.7 | 0 | 23,601 | 11.7 | 0 | 104,915 |
13 | BMS | 36,952 | 3 | 5.4 | 0 | 150,375 | 5.4 | 0.1 | 58,951 | 5.3 | 0.2 | 22,506 | 5.2 | 0 | 0 | 5.2 | 0.1 | 20,016 |
14 | ACV | 30,939 | 3 | 83 | -0.1 | 34,644 | 83 | -0.3 | 10,548 | 83.2 | -1.4 | 5,438 | 84.9 | 0.1 | 0 | 84.9 | 0.5 | 1,020 |
15 | ABB | 411,602 | 3 | 8 | 0.1 | 983,748 | 7.9 | 0.1 | 384,693 | 7.8 | 0 | 197,509 | 7.9 | 0.1 | 8,700 | 7.9 | 0.1 | 163,529 |
16 | VC2 | 83,547 | 3 | 9.1 | 0.6 | 232,319 | 8.5 | 0 | 122,580 | 8.5 | 0.1 | 50,900 | 8.4 | 0 | 23,721 | 8.4 | 0 | 64,700 |
17 | TV4 | 14,736 | 3 | 12.9 | 0 | 57,456 | 12.9 | -0.1 | 16,400 | 13 | 0.2 | 6,712 | 12.8 | -0.2 | 1,100 | 13 | 0.2 | 5,100 |
18 | VNH | 13,491 | 3 | 2 | -0.1 | 97,200 | 2.1 | 0 | 3,400 | 2.1 | 0 | 1,600 | 2.2 | 0 | 0 | 2.2 | 0 | 1,000 |
19 | VTP | 273,383 | 3 | 26.5 | 0.1 | 422,474 | 26.5 | 0.1 | 293,430 | 26.5 | 0.3 | 105,107 | 26.7 | 0.2 | 9,918 | 26.7 | 0.6 | 651,503 |
20 | ^HK | 1,401,850 | 3 | 0 | 0 | 1,430,700 | 0 | 0 | 1,165,000 | 0 | 0 | 1,024,200 | 0 | 0 | 747,700 | 0 | 0 | 1,393,300 |
21 | TKC | 87,531 | 3 | 2.1 | 0.1 | 150,052 | 2 | -0.1 | 95,700 | 2.1 | 0.1 | 82,202 | 2 | 0 | 29,100 | 2 | -0.1 | 136,500 |
22 | ^GSPC | 5,591,945,000 | 3 | 3,898.9 | 0 | 3,991,500,000 | 3,966.9 | 0 | 3,754,570,000 | 3,818.8 | 0 | 2,130,143,000 | 3,854.4 | 0 | 1,825,910,000 | 3,899.4 | 0 | 2,844,620,000 |
23 | VNB | 28,327 | 3 | 7.4 | 0 | 39,600 | 7.5 | 0.1 | 36,700 | 7.5 | 0.2 | 33,010 | 7.4 | 0 | 0 | 7.4 | 0 | 10,700 |
24 | DTI | 141,172 | 3 | 9.7 | 0.5 | 185,500 | 9.2 | 0 | 154,000 | 9.3 | 0.1 | 113,200 | 9.5 | 0.4 | 2,500 | 9.5 | 0.1 | 43,201 |
25 | ILA | 12,596 | 3 | 2.8 | 0.1 | 44,615 | 2.7 | 0 | 43,700 | 2.7 | 0 | 10,300 | 2.8 | 0 | 0 | 2.8 | 0 | 1,200 |
26 | TIS | 8,682 | 3 | 4.7 | 0 | 25,516 | 4.7 | 0 | 10,600 | 4.6 | 0 | 2,600 | 4.6 | 0 | 0 | 4.6 | 0 | 2,000 |
27 | TCI | 179,898 | 3 | 7.9 | 0 | 395,700 | 7.9 | 0.1 | 169,634 | 7.8 | 0.1 | 88,522 | 7.6 | 0 | 2,000 | 7.6 | 0.1 | 162,158 |
28 | STH | 14,117 | 3 | 6.8 | 0.1 | 21,216 | 6.7 | 0.1 | 13,038 | 6.6 | 0 | 12,616 | 6.6 | -0.1 | 1,900 | 6.6 | -0.1 | 13,700 |
29 | SCJ | 8,160 | 3 | 4.1 | 0.1 | 22,800 | 4.1 | 0.1 | 12,200 | 4 | 0 | 7,300 | 4.1 | 0.1 | 100 | 4.1 | 0.1 | 7,300 |
30 | SBS | 1,687,034 | 3 | 5.4 | 0.2 | 5,330,005 | 5.2 | 0.1 | 2,799,350 | 5.1 | 0.1 | 1,542,025 | 5.1 | 0.1 | 7,200 | 5.1 | 0.1 | 553,124 |
31 | PTV | 17,800 | 3 | 4 | 0 | 27,900 | 4 | -0.1 | 24,900 | 4.1 | 0 | 9,800 | 4.2 | 0 | 300 | 4.2 | 0 | 6,500 |
32 | PAS | 150,263 | 3 | 3.9 | 0.1 | 186,600 | 3.9 | 0 | 173,400 | 4 | 0.2 | 113,400 | 3.9 | 0 | 2,600 | 3.9 | -0.1 | 183,615 |
33 | ODE | 44,020 | 3 | 45 | 0.3 | 54,700 | 44.9 | 0.1 | 50,300 | 44.9 | 0.4 | 49,200 | 45.2 | 0.1 | 1,200 | 45.2 | 0.9 | 51,000 |
34 | VHG | 1,274,254 | 3 | 2.4 | 0.1 | 608,130 | 2.4 | 0 | 488,429 | 2.4 | 0 | 344,301 | 2.5 | 0.1 | 62,800 | 2.5 | 0.1 | 939,525 |
35 | VLC | 48,140 | 3 | 14.7 | 0 | 45,407 | 14.8 | 0.1 | 39,568 | 14.7 | 0.2 | 27,259 | 14.6 | -0.1 | 20 | 14.6 | -0.1 | 28,571 |
36 | NED | 80,805 | 3 | 5.6 | 0.1 | 81,300 | 5.6 | 0.1 | 65,000 | 5.5 | 0.1 | 53,900 | 5.5 | 0 | 0 | 5.5 | 0 | 78,900 |
37 | MSR | 117,480 | 3 | 10 | 0 | 133,804 | 10 | -0.1 | 129,852 | 10.1 | 0 | 78,900 | 10.2 | -0.1 | 4,500 | 10.2 | -0.2 | 136,000 |
38 | NHV | 126,674 | 3 | 4.4 | 0.4 | 189,403 | 4.1 | 0 | 107,531 | 4.2 | 0.1 | 104,400 | 4.1 | 0 | 600 | 4.1 | -0.1 | 61,000 |
39 | PSI | 36,655 | 3 | 5.6 | 0.3 | 121,191 | 5.3 | 0 | 39,700 | 5.3 | 0 | 21,300 | 5.3 | 0 | 14,100 | 5.3 | 0 | 29,525 |
40 | PGS | 8,409 | 3 | 24.4 | -1.1 | 10,718 | 25.5 | 0 | 1,200 | 25.5 | -0.1 | 304 | 25.6 | -0.3 | 300 | 25.9 | -0.7 | 2,407 |
41 | HMC | 17,420 | 3 | 10.5 | 0.2 | 65,800 | 10.2 | -0.2 | 63,600 | 10.4 | 0 | 5,900 | 10.4 | -0.1 | 900 | 10.5 | 0 | 2,500 |
42 | HHS | 1,185,830 | 3 | 4.2 | 0.1 | 3,574,900 | 4.1 | 0 | 1,180,500 | 4.1 | 0 | 1,171,800 | 4.1 | 0 | 627,000 | 4.1 | 0 | 850,400 |
43 | HBC | 1,207,290 | 3 | 8.1 | 0 | 1,791,100 | 8.1 | 0.2 | 1,502,600 | 7.9 | 0.1 | 1,426,300 | 7.8 | -0.1 | 754,700 | 7.9 | 0 | 869,300 |
44 | GEX | 6,444,390 | 3 | 12.5 | -0.1 | 9,017,200 | 12.6 | 0.2 | 8,955,500 | 12.3 | 0.2 | 6,707,600 | 12.1 | 0.2 | 3,987,900 | 12 | -0.2 | 4,792,600 |
45 | FPT | 579,110 | 3 | 79.2 | 0.1 | 1,000,400 | 79.1 | 0.5 | 767,200 | 78.6 | 0.6 | 366,700 | 78 | -0.5 | 356,600 | 78.5 | 0.4 | 610,400 |
46 | DLG | 792,810 | 3 | 2.2 | 0 | 1,326,600 | 2.1 | 0 | 938,900 | 2.1 | 0 | 937,300 | 2.1 | 0 | 472,600 | 2.1 | 0 | 522,000 |
47 | DGW | 1,005,640 | 3 | 32.5 | -0.2 | 1,762,200 | 32.7 | -0.4 | 1,031,800 | 33.1 | -0.2 | 837,000 | 33.3 | 0.6 | 798,300 | 32.7 | -1.3 | 1,674,300 |
48 | AAT | 283,550 | 3 | 5 | -0.1 | 625,800 | 5.1 | 0.1 | 161,200 | 5 | 0 | 128,200 | 5 | 0 | 109,100 | 5 | 0.1 | 143,100 |
49 | DBC | 1,690,320 | 3 | 13.8 | 0 | 4,125,500 | 13.8 | 0.1 | 2,392,700 | 13.7 | 0.1 | 1,991,800 | 13.6 | 0 | 802,200 | 13.6 | -0.1 | 1,099,000 |
50 | DAG | 195,270 | 3 | 3.8 | 0 | 268,900 | 3.8 | 0 | 214,100 | 3.8 | 0 | 177,600 | 3.8 | 0 | 115,500 | 3.8 | 0 | 131,700 |
51 | CSV | 118,070 | 3 | 27.6 | -0.1 | 262,700 | 27.7 | 0.1 | 157,500 | 27.6 | 0.2 | 117,000 | 27.4 | 0.2 | 78,300 | 27.2 | 0.2 | 107,000 |
52 | CII | 4,152,120 | 3 | 14.6 | -0.1 | 4,341,000 | 14.7 | 0.2 | 3,509,200 | 14.5 | 0.1 | 3,106,500 | 14.4 | 0.2 | 2,521,900 | 14.2 | -0.2 | 4,891,100 |
53 | BCE | 47,650 | 3 | 5.6 | 0 | 54,000 | 5.6 | 0 | 25,500 | 5.5 | 0 | 16,000 | 5.5 | -0.1 | 12,700 | 5.6 | 0.1 | 16,900 |
54 | HTN | 250,090 | 3 | 11.2 | 0.2 | 720,100 | 11 | 0.7 | 438,800 | 10.3 | 0.1 | 199,400 | 10.2 | -0.1 | 96,600 | 10.3 | 0.1 | 143,800 |
55 | HVN | 972,200 | 3 | 12.9 | -0.2 | 1,191,200 | 13.2 | 0.2 | 962,400 | 12.9 | -0.1 | 723,000 | 13 | -0.1 | 481,800 | 13.1 | 0.2 | 1,071,300 |
56 | ITD | 9,010 | 3 | 11.2 | -0.1 | 12,200 | 11.3 | 0.1 | 10,700 | 11.2 | 0.1 | 4,400 | 11.2 | 0.3 | 1,700 | 10.9 | -0.4 | 7,600 |
57 | KVC | 298,031 | 3 | 1.4 | 0 | 566,100 | 1.4 | 0 | 536,851 | 1.4 | 0.1 | 206,000 | 1.3 | 0 | 163,200 | 1.3 | -0.1 | 534,510 |
58 | FID | 187,584 | 3 | 1.6 | 0.1 | 550,337 | 1.5 | 0 | 153,320 | 1.5 | 0 | 146,401 | 1.5 | 0 | 81,550 | 1.5 | -0.1 | 128,600 |
59 | TNT | 66,320 | 3 | 3.8 | 0 | 91,700 | 3.8 | 0 | 81,800 | 3.8 | 0 | 40,700 | 3.7 | 0 | 20,900 | 3.7 | 0 | 52,500 |
60 | TNH | 118,710 | 3 | 37 | 0.2 | 176,400 | 36.8 | 0.2 | 108,700 | 36.6 | 0 | 57,100 | 36.6 | -0.1 | 51,000 | 36.7 | 0.1 | 52,000 |
61 | THI | 231,550 | 3 | 22 | -1.2 | 23,800 | 23.2 | -1.8 | 10,100 | 25 | -1.2 | 1,300 | 26.2 | -1.6 | 600 | 27.8 | -0.2 | 800 |
62 | TGG | 320,070 | 3 | 3.9 | 0.2 | 872,300 | 3.6 | 0.2 | 625,100 | 3.4 | 0.1 | 279,600 | 3.3 | -0.1 | 136,900 | 3.4 | 0 | 335,500 |
63 | TCH | 3,733,380 | 3 | 7.4 | 0.1 | 5,993,300 | 7.3 | 0 | 4,783,900 | 7.3 | 0.1 | 3,513,500 | 7.3 | 0.1 | 2,376,300 | 7.2 | 0 | 4,793,000 |
64 | STB | 15,704,380 | 3 | 25.4 | -0.1 | 17,176,400 | 25.5 | 0.4 | 16,704,000 | 25 | 0.1 | 16,106,400 | 25 | 0.2 | 12,242,200 | 24.8 | 0.2 | 16,551,000 |
65 | SJF | 209,700 | 3 | 3 | 0 | 394,100 | 3 | 0 | 268,700 | 3 | 0 | 118,300 | 3 | 0 | 92,700 | 3 | 0 | 177,500 |
66 | PTL | 84,630 | 3 | 3.4 | 0 | 110,400 | 3.4 | 0 | 66,100 | 3.4 | 0 | 55,000 | 3.4 | 0.1 | 26,900 | 3.3 | 0 | 144,500 |
67 | PC1 | 1,194,790 | 3 | 28.3 | 0.7 | 3,124,400 | 27.6 | 0.1 | 839,400 | 27.5 | 0 | 810,300 | 27.5 | 0.2 | 705,200 | 27.2 | -0.2 | 950,200 |
68 | MWG | 1,829,210 | 3 | 39.1 | 1 | 4,198,400 | 38.1 | 0.2 | 2,465,100 | 38 | 0.2 | 1,729,500 | 37.8 | -0.2 | 1,238,600 | 38 | -0.6 | 1,507,000 |
69 | LCG | 8,639,920 | 3 | 12.8 | 0.1 | 11,531,700 | 12.8 | 0.2 | 8,170,000 | 12.5 | 0 | 7,566,300 | 12.5 | 0.1 | 7,246,500 | 12.4 | -0.2 | 13,778,700 |
70 | APH | 697,510 | 3 | 7.6 | 0.2 | 2,825,900 | 7.4 | 0.1 | 1,019,400 | 7.3 | 0.1 | 638,900 | 7.2 | 0 | 250,900 | 7.2 | 0 | 307,400 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | THI | 231,550 | 5 | 22 | -1.2 | 23,800 | 23.2 | -1.8 | 10,100 | 25 | -1.2 | 1,300 | 26.2 | -1.6 | 600 | 27.8 | -0.2 | 800 |
2 | CL-F | 229,626 | 4 | 80.3 | 0 | 58,863 | 86.6 | 0 | 305,106 | 94.1 | 0 | 7,970 | 103.2 | 0 | 3,160 | 104.8 | 0 | 379,861 |
3 | PCH | 90,791 | 4 | 4.7 | -0.1 | 347,000 | 4.8 | -0.3 | 146,500 | 5.1 | -0.1 | 294,900 | 5.2 | -0.5 | 48,007 | 5.7 | 0.1 | 20,900 |
4 | NAG | 366,140 | 4 | 16.8 | -0.1 | 344,915 | 16.9 | -0.1 | 348,125 | 17 | -0.3 | 467,729 | 17.3 | -0.1 | 292,200 | 17.4 | 0.2 | 445,423 |
5 | SCS | 29,390 | 4 | 65.6 | -0.6 | 52,400 | 66.2 | -0.8 | 36,400 | 67 | -0.4 | 46,700 | 67.4 | -0.4 | 20,000 | 67.8 | 0.2 | 18,000 |
6 | VNM | 1,388,410 | 3 | 74.4 | -0.2 | 1,650,000 | 74.6 | -0.4 | 1,371,500 | 75 | -0.3 | 932,300 | 75.3 | 0.9 | 1,285,000 | 74.4 | 0 | 900,200 |
7 | HSL | 95,390 | 3 | 5.2 | -0.1 | 66,600 | 5.3 | -0.1 | 70,900 | 5.4 | -0.2 | 47,800 | 5.5 | 0 | 31,700 | 5.5 | 0 | 50,700 |
8 | FIR | 243,870 | 3 | 42 | -0.5 | 296,200 | 42.5 | -0.3 | 240,200 | 42.8 | -0.3 | 264,700 | 43.1 | 0.2 | 253,200 | 42.9 | 0.1 | 260,900 |
9 | SD5 | 15,122 | 3 | 6.5 | -0.1 | 3,010 | 6.6 | -0.2 | 10,600 | 6.8 | -0.1 | 109,200 | 6.9 | 0 | 200 | 6.9 | 0.1 | 6,000 |
10 | BIG | 121,524 | 3 | 4.7 | -0.2 | 120,700 | 4.9 | -0.3 | 133,800 | 5 | -0.2 | 131,500 | 5.3 | 0 | 42,500 | 5.3 | 0 | 111,300 |
11 | SJM | 8,032 | 3 | 3.1 | -0.2 | 100 | 3.3 | -0.3 | 3,384 | 3.6 | -0.5 | 2,116 | 3.7 | 0 | 10,100 | 3.7 | 0.4 | 13,301 |
12 | DGW | 1,005,640 | 3 | 32.5 | -0.2 | 1,762,200 | 32.7 | -0.4 | 1,031,800 | 33.1 | -0.2 | 837,000 | 33.3 | 0.6 | 798,300 | 32.7 | -1.3 | 1,674,300 |