STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | YBM | 23,070 | 5 | 8 | 0 | 27,400 | 8 | 0.1 | 23,500 | 7.9 | 0.1 | 17,800 | 7.8 | 0 | 14,000 | 7.8 | 0 | 3,600 |
2 | ABS | 420,590 | 4 | 13.9 | 0.9 | 1,167,600 | 13 | 0.4 | 486,200 | 12.6 | 0.4 | 458,800 | 12.1 | 0 | 270,100 | 12.1 | -0.4 | 224,200 |
3 | DBC | 999,300 | 4 | 26.2 | 0.9 | 4,686,100 | 25.3 | 1.6 | 2,072,000 | 23.6 | 0.4 | 655,400 | 23.2 | 0.1 | 508,100 | 23.2 | -0.6 | 463,600 |
4 | FRT | 1,215,820 | 3 | 132.8 | 8.3 | 1,240,000 | 124.5 | 2.7 | 1,092,000 | 121.8 | 7.9 | 1,066,700 | 113.9 | 2.4 | 843,100 | 111.5 | 3 | 1,032,600 |
5 | LTG | 287,892 | 3 | 38.2 | 2 | 511,861 | 36.3 | 1.4 | 451,160 | 35.5 | 1.2 | 417,122 | 34.9 | 0.1 | 198,348 | 34.2 | -0.8 | 201,973 |
6 | JVC | 1,022,300 | 3 | 6.8 | 0.2 | 1,323,400 | 6.6 | 0.1 | 1,018,200 | 6.5 | 0.1 | 985,100 | 6.4 | -0.1 | 658,000 | 6.5 | 0.1 | 1,169,300 |
7 | HMH | 6,370 | 3 | 21.1 | 1.1 | 19,800 | 20 | 0.5 | 10,501 | 19.5 | 0.3 | 10,000 | 19.2 | 0 | 6,500 | 19.2 | -0.6 | 11,100 |
8 | LGL | 151,440 | 3 | 7 | 0.4 | 305,500 | 6.5 | 0.4 | 304,700 | 6.1 | 0.1 | 138,000 | 6 | 0.1 | 62,700 | 5.9 | 0 | 112,400 |
9 | PVG | 322,966 | 3 | 11.4 | 0.5 | 381,600 | 10.9 | 0 | 335,000 | 10.9 | 0.6 | 307,300 | 10.3 | -0.2 | 211,600 | 10.5 | -0.1 | 215,300 |
10 | KMR | 105,370 | 3 | 6 | 0.4 | 296,400 | 5.6 | -0.1 | 128,500 | 5.6 | 0.1 | 91,600 | 5.5 | 0 | 58,400 | 5.5 | 0 | 61,100 |
11 | LSS | 409,970 | 3 | 11.6 | 0.4 | 957,800 | 11.1 | 0.7 | 783,700 | 10.4 | 0.6 | 730,700 | 9.8 | -0.2 | 223,100 | 10 | -0.1 | 277,100 |
12 | HT1 | 878,490 | 3 | 17 | 0 | 877,900 | 17 | 0.3 | 868,100 | 16.6 | 0.7 | 867,600 | 15.9 | -0.2 | 694,100 | 16 | -0.3 | 630,100 |
13 | PET | 911,190 | 3 | 41.2 | 1.6 | 1,108,800 | 39.5 | -0.1 | 1,080,700 | 39.5 | 2.5 | 973,500 | 37 | 1.6 | 881,600 | 35.4 | 0 | 1,511,700 |
14 | LPT | 35,200 | 3 | 9.6 | 0.3 | 63,000 | 9.3 | 0 | 45,300 | 9.3 | 0.3 | 23,100 | 8.8 | -0.4 | 8,200 | 9 | -0.1 | 30,100 |
15 | SDA | 155,105 | 3 | 22.4 | 0.2 | 201,500 | 22.2 | 0 | 162,500 | 22.2 | 0.9 | 149,320 | 21.3 | 0 | 114,700 | 21.3 | -0.7 | 138,200 |
16 | SD6 | 66,006 | 3 | 5.1 | 0.1 | 106,940 | 5 | 0 | 62,400 | 5 | 0.1 | 61,400 | 4.9 | 0 | 50,308 | 4.9 | -0.2 | 50,810 |
17 | BTS | 97,399 | 3 | 9.9 | 0.8 | 214,255 | 9.1 | 0 | 91,200 | 9.1 | 0.2 | 61,450 | 8.9 | 0.2 | 57,700 | 8.7 | -0.2 | 64,100 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | YBM | 23,070 | 5 | 8 | 0 | 27,400 | 8 | 0.1 | 23,500 | 7.9 | 0.1 | 17,800 | 7.8 | 0 | 14,000 | 7.8 | 0 | 3,600 |
2 | HLD | 40,020 | 4 | 37 | -0.5 | 48,500 | 37.5 | 0.3 | 40,000 | 37.2 | 2 | 39,500 | 35.2 | -0.7 | 25,700 | 35.9 | -0.8 | 16,000 |
3 | NVL | 2,688,630 | 4 | 78.4 | 0.4 | 3,410,700 | 78 | -0.9 | 3,253,700 | 78.9 | 1.7 | 2,947,500 | 77.2 | 0.8 | 2,384,700 | 76.4 | -1.4 | 1,912,800 |
4 | PRE | 7,760 | 4 | 19.1 | 0.1 | 8,400 | 19 | -0.4 | 5,200 | 19.4 | 0.4 | 2,600 | 19 | 0 | 2,400 | 19 | -0.1 | 900 |
5 | SAB | 176,240 | 4 | 154 | 1 | 228,700 | 153 | -1 | 227,400 | 154 | 0 | 196,200 | 154 | -0.1 | 178,100 | 154.1 | -2.4 | 96,400 |
6 | DBC | 999,300 | 4 | 26.2 | 0.9 | 4,686,100 | 25.3 | 1.6 | 2,072,000 | 23.6 | 0.4 | 655,400 | 23.2 | 0.1 | 508,100 | 23.2 | -0.6 | 463,600 |
7 | HT1 | 878,490 | 4 | 17 | 0 | 877,900 | 17 | 0.3 | 868,100 | 16.6 | 0.7 | 867,600 | 15.9 | -0.2 | 694,100 | 16 | -0.3 | 630,100 |
8 | TRC | 12,960 | 4 | 41 | 0 | 30,400 | 41 | 0.1 | 22,200 | 41 | 2.3 | 20,800 | 38.6 | -0.6 | 14,200 | 39.2 | -0.8 | 3,900 |
9 | ABS | 420,590 | 4 | 13.9 | 0.9 | 1,167,600 | 13 | 0.4 | 486,200 | 12.6 | 0.4 | 458,800 | 12.1 | 0 | 270,100 | 12.1 | -0.4 | 224,200 |
10 | VTD | 88,285 | 4 | 18 | 0.4 | 122,900 | 17.5 | 0.1 | 107,400 | 17.7 | 1 | 99,500 | 16.6 | -0.5 | 51,600 | 17 | -0.1 | 31,400 |
11 | VID | 13,830 | 4 | 9.8 | -0.2 | 190,500 | 9.9 | 0.3 | 49,900 | 9.6 | 0 | 11,800 | 9.6 | -0.1 | 2,100 | 9.6 | 0.2 | 1,900 |
12 | QBS | 768,000 | 3 | 4.9 | 0.3 | 1,178,200 | 4.6 | -0.1 | 652,400 | 4.7 | 0.1 | 588,700 | 4.6 | 0 | 392,700 | 4.6 | -0.1 | 467,100 |
13 | KCB | 8,735 | 3 | 9.9 | -0.2 | 12,810 | 10.1 | 0 | 6,100 | 9.8 | 0.4 | 2,900 | 10.2 | 0 | 2,800 | 11 | 0.8 | 11,200 |
14 | AFX | 37,481 | 3 | 14.6 | 0 | 158,300 | 14.7 | 0.3 | 49,701 | 14.5 | 0.1 | 30,500 | 14.5 | -0.1 | 6,400 | 14.4 | 0.1 | 24,400 |
15 | ^IXIC | 5,179,373,000 | 3 | 12,334.6 | 0 | 4,719,290,000 | 13,711 | 0 | 4,554,890,000 | 15,309.4 | 0 | 4,248,030,000 | 13,535.7 | 0 | 3,597,458,000 | 13,299.7 | 0 | 3,854,877,000 |
16 | FRT | 1,215,820 | 3 | 132.8 | 8.3 | 1,240,000 | 124.5 | 2.7 | 1,092,000 | 121.8 | 7.9 | 1,066,700 | 113.9 | 2.4 | 843,100 | 111.5 | 3 | 1,032,600 |
17 | TNI | 310,800 | 3 | 5 | 0.1 | 495,700 | 4.9 | -0.1 | 326,400 | 5.1 | 0.1 | 301,900 | 5 | 0 | 183,700 | 5 | -0.1 | 229,700 |
18 | BRR | 5,380 | 3 | 21.1 | 0.5 | 4,000 | 20.7 | 1 | 3,500 | 21 | 1.1 | 3,200 | 21.2 | 2.6 | 1,400 | 20.1 | 0 | 10,200 |
19 | HTE | 9,076 | 3 | 6 | 0 | 8,760 | 6 | 0.1 | 7,000 | 5.8 | -0.1 | 6,220 | 6 | -0.2 | 3,290 | 6 | 0.3 | 8,400 |
20 | LTG | 287,892 | 3 | 38.2 | 2 | 511,861 | 36.3 | 1.4 | 451,160 | 35.5 | 1.2 | 417,122 | 34.9 | 0.1 | 198,348 | 34.2 | -0.8 | 201,973 |
21 | LPT | 35,200 | 3 | 9.6 | 0.3 | 63,000 | 9.3 | 0 | 45,300 | 9.3 | 0.3 | 23,100 | 8.8 | -0.4 | 8,200 | 9 | -0.1 | 30,100 |
22 | HSL | 204,760 | 3 | 7.2 | 0.5 | 474,100 | 6.7 | 0 | 266,700 | 6.8 | 0.2 | 189,800 | 6.6 | -0.2 | 140,400 | 6.8 | 0 | 172,000 |
23 | TDP | 34,690 | 3 | 25.4 | 0.2 | 128,600 | 25.1 | -0.1 | 123,400 | 25.2 | -0.8 | 5,600 | 26 | 0 | 100 | 26 | 0.4 | 81,800 |
24 | LCM | 127,370 | 3 | 4 | 0.1 | 178,200 | 3.9 | -0.2 | 133,400 | 4.2 | 0 | 82,500 | 4.2 | 0.1 | 78,500 | 4.1 | 0 | 82,100 |
25 | JVC | 1,022,300 | 3 | 6.8 | 0.2 | 1,323,400 | 6.6 | 0.1 | 1,018,200 | 6.5 | 0.1 | 985,100 | 6.4 | -0.1 | 658,000 | 6.5 | 0.1 | 1,169,300 |
26 | BTS | 97,399 | 3 | 9.9 | 0.8 | 214,255 | 9.1 | 0 | 91,200 | 9.1 | 0.2 | 61,450 | 8.9 | 0.2 | 57,700 | 8.7 | -0.2 | 64,100 |
27 | SD6 | 66,006 | 3 | 5.1 | 0.1 | 106,940 | 5 | 0 | 62,400 | 5 | 0.1 | 61,400 | 4.9 | 0 | 50,308 | 4.9 | -0.2 | 50,810 |
28 | SDA | 155,105 | 3 | 22.4 | 0.2 | 201,500 | 22.2 | 0 | 162,500 | 22.2 | 0.9 | 149,320 | 21.3 | 0 | 114,700 | 21.3 | -0.7 | 138,200 |
29 | PET | 911,190 | 3 | 41.2 | 1.6 | 1,108,800 | 39.5 | -0.1 | 1,080,700 | 39.5 | 2.5 | 973,500 | 37 | 1.6 | 881,600 | 35.4 | 0 | 1,511,700 |
30 | VC3 | 175,162 | 3 | 45.8 | 0.4 | 320,900 | 45.4 | -0.5 | 233,432 | 45.9 | 0.2 | 163,527 | 45.7 | -0.4 | 161,141 | 46.1 | -0.9 | 241,400 |
31 | LSS | 409,970 | 3 | 11.6 | 0.4 | 957,800 | 11.1 | 0.7 | 783,700 | 10.4 | 0.6 | 730,700 | 9.8 | -0.2 | 223,100 | 10 | -0.1 | 277,100 |
32 | KMR | 105,370 | 3 | 6 | 0.4 | 296,400 | 5.6 | -0.1 | 128,500 | 5.6 | 0.1 | 91,600 | 5.5 | 0 | 58,400 | 5.5 | 0 | 61,100 |
33 | PVG | 322,966 | 3 | 11.4 | 0.5 | 381,600 | 10.9 | 0 | 335,000 | 10.9 | 0.6 | 307,300 | 10.3 | -0.2 | 211,600 | 10.5 | -0.1 | 215,300 |
34 | ^NYA | 4,131,420,000 | 3 | 15,615.2 | 0 | 3,943,480,000 | 16,689.9 | 0 | 3,453,040,000 | 16,846 | 0 | 3,101,830,000 | 16,350.5 | 0 | 0 | 16,233.3 | 0 | 0 |
35 | ^GSPC | 4,131,420,000 | 3 | 4,131.9 | 0 | 3,943,480,000 | 4,488.3 | 0 | 3,453,040,000 | 4,524.1 | 0 | 3,101,830,000 | 4,159.1 | 0 | 2,161,065,000 | 4,115.7 | 0 | 2,403,523,000 |
36 | LGL | 151,440 | 3 | 7 | 0.4 | 305,500 | 6.5 | 0.4 | 304,700 | 6.1 | 0.1 | 138,000 | 6 | 0.1 | 62,700 | 5.9 | 0 | 112,400 |
37 | PXS | 391,920 | 3 | 5.1 | -0.1 | 1,671,900 | 5.2 | -0.4 | 581,000 | 5.6 | 0.1 | 577,700 | 5.5 | -0.1 | 229,200 | 5.6 | -0.3 | 272,000 |
38 | HMH | 6,370 | 3 | 21.1 | 1.1 | 19,800 | 20 | 0.5 | 10,501 | 19.5 | 0.3 | 10,000 | 19.2 | 0 | 6,500 | 19.2 | -0.6 | 11,100 |
39 | HDA | 820,790 | 3 | 24.1 | 0.2 | 968,703 | 23.9 | 0.1 | 907,300 | 23.8 | -0.2 | 571,902 | 24 | -0.4 | 284,308 | 24.4 | -0.1 | 730,401 |
40 | MCF | 12,531 | 3 | 9.3 | 0 | 18,700 | 9.3 | 0 | 17,800 | 9.3 | 0 | 200 | 9.3 | 0 | 0 | 9.3 | -0.2 | 1,000 |
41 | RAL | 15,780 | 3 | 130.9 | 0.9 | 29,100 | 130 | -0.7 | 15,500 | 130.7 | 1.9 | 14,500 | 128.8 | -0.1 | 1,600 | 128.9 | -0.1 | 19,300 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | ROS | 8,052,710 | 5 | 3.9 | -0.2 | 26,102,100 | 4.1 | -0.3 | 3,854,300 | 4.4 | -0.2 | 15,291,100 | 4.6 | -0.1 | 7,737,500 | 4.7 | -0.1 | 5,780,100 |
2 | ^HSI | 1,793,784,090 | 4 | 21,089.4 | 0 | 2,727,108,500 | 21,872 | 0 | 1,739,886,100 | 25,027 | 0 | 0 | 26,028.3 | 0 | 0 | 29,303.3 | 0 | 1,838,135,800 |
3 | ^N225 | 69,990,000 | 3 | 26,985.8 | 0 | 78,100,000 | 28,451 | 0 | 0 | 29,100.4 | 0 | 0 | 29,505.9 | 0 | 86,900,000 | 26,433.6 | 0 | 0 |
4 | ^KS11 | 753,855 | 3 | 2,695.1 | 0 | 975,000 | 2,700.4 | 0 | 948,000 | 2,963.8 | 0 | 367,333 | 3,207 | 0 | 746,705 | 3,174.1 | 0 | 1,222,400 |
5 | ^AORD | 1,048,767,070 | 3 | 7,724.8 | 0 | 1,222,626,700 | 7,772 | 0 | 1,377,984,900 | 7,772.8 | 0 | 0 | 7,833.7 | 0 | 0 | 7,798.7 | 0 | 0 |
6 | ^TWII | 2,834,300 | 3 | 16,592.2 | 0 | 3,416,300 | 17,284.5 | 0 | 3,538,700 | 17,474 | 0 | 0 | 17,566.7 | 0 | 10,991,600 | 17,323.9 | 0 | 0 |
7 | SHI | 380,540 | 3 | 14.7 | -0.2 | 481,600 | 14.9 | -0.1 | 243,900 | 15 | -0.1 | 240,900 | 15.1 | 0.1 | 407,400 | 15 | 0.4 | 492,500 |
8 | ALV | 24,490 | 3 | 7.7 | -0.3 | 15,100 | 7.9 | -0.1 | 17,300 | 8 | 0 | 11,526 | 8.4 | 0.2 | 8,180 | 8.2 | 0 | 15,100 |
9 | DTE | 15,320 | 3 | 17.6 | -2 | 4,400 | 19.6 | -0.4 | 1,500 | 19.8 | -0.7 | 1,600 | 20.5 | 0.1 | 1,203 | 20.4 | 0.4 | 3,300 |