CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

36.50
1.20
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.30
35.35
37.50
35.25
4,771,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
33.3K
6.3K
11.6x
2.2x
12% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
24,612 Bi
507 Mi
987,662
107.1 - 62.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
5,950 Bi
11,257 Bi
52.9%
65.42%
1,123 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
96%
92%
4.8/5
10%
30%

Bảng giá giao dịch

MUA BÁN
36.50 27,900 36.55 4,000
36.45 1,000 36.60 12,600
36.40 33,900 36.65 27,200
Nước ngoài Mua Nước ngoài Bán
2,837,900 1,633,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Phụ trợ
(Ngành nghề)
#SX Phụ trợ - ^SXPT     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
PNJ 36.50 (1.20) 55.6%
TLG 51.80 (-1.70) 9.5%
PTB 33.20 (-0.45) 7.9%
DHC 34.55 (-0.85) 5.2%
SHI 14.00 (0.00) 5.2%
PLC 20.30 (0.00) 4.6%
INN 35.70 (-0.40) 2.4%
SVI 34.80 (0.00) 1.8%
HHP 15.35 (0.40) 1.7%
DLG 2.27 (-0.02) 1.4%
HAP 7.23 (-0.01) 1.3%
CAP 43.40 (-0.10) 1.2%
MCP 27.70 (-0.20) 1.1%
TLD 8.35 (0.02) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 35.40 0.10 17,800 17,800
09:20 35.30 0 31,400 49,200
09:21 35.35 0.05 1,800 51,000
09:22 35.35 0.05 100 51,100
09:23 35.30 0 8,000 59,100
09:24 35.25 -0.05 1,200 60,300
09:25 35.25 -0.05 10,600 70,900
09:26 35.30 0 1,200 72,100
09:27 35.25 -0.05 14,900 87,000
09:28 35.30 0 10,000 97,000
09:29 35.35 0.05 1,100 98,100
09:30 35.35 0.05 6,200 104,300
09:31 35.35 0.05 8,700 113,000
09:32 35.40 0.10 8,200 121,200
09:33 35.45 0.15 2,500 123,700
09:34 35.40 0.10 800 124,500
09:35 35.40 0.10 2,700 127,200
09:36 35.50 0.20 19,100 146,300
09:37 35.45 0.15 2,100 148,400
09:38 35.45 0.15 1,400 149,800
09:39 35.45 0.15 14,600 164,400
09:40 35.50 0.20 48,500 212,900
09:41 35.60 0.30 19,800 232,700
09:42 35.75 0.45 15,000 247,700
09:43 35.90 0.60 37,500 285,200
09:44 35.90 0.60 15,700 300,900
09:45 35.90 0.60 10,800 311,700
09:46 35.85 0.55 11,500 323,200
09:47 35.90 0.60 23,600 346,800
09:48 36.10 0.80 111,500 458,300
09:49 36.65 1.35 86,800 545,100
09:50 36.70 1.40 54,600 599,700
09:51 36.60 1.30 64,400 664,100
09:52 36.35 1.05 55,600 719,700
09:53 36.45 1.15 48,800 768,500
09:54 36.40 1.10 30,600 799,100
09:55 36.45 1.15 35,600 834,700
09:56 36.55 1.25 34,000 868,700
09:57 36.50 1.20 19,800 888,500
09:58 36.60 1.30 41,900 930,400
09:59 37 1.70 157,500 1,087,900
10:10 36.95 1.65 471,200 1,559,100
10:11 36.70 1.40 18,300 1,577,400
10:12 36.65 1.35 5,500 1,582,900
10:13 36.55 1.25 24,300 1,607,200
10:14 36.60 1.30 42,900 1,650,100
10:15 36.80 1.50 21,100 1,671,200
10:16 36.85 1.55 1,200 1,672,400
10:17 36.95 1.65 5,000 1,677,400
10:18 36.90 1.60 9,100 1,686,500
10:19 36.85 1.55 8,000 1,694,500
10:20 36.70 1.40 56,800 1,751,300
10:21 36.70 1.40 1,300 1,752,600
10:22 36.80 1.50 5,600 1,758,200
10:23 36.80 1.50 5,900 1,764,100
10:24 36.85 1.55 3,800 1,767,900
10:25 36.80 1.50 19,100 1,787,000
10:26 36.75 1.45 7,400 1,794,400
10:27 36.80 1.50 11,600 1,806,000
10:28 36.80 1.50 15,200 1,821,200
10:29 36.75 1.45 7,100 1,828,300
10:30 36.75 1.45 6,100 1,834,400
10:31 36.70 1.40 300 1,834,700
10:32 36.75 1.45 3,400 1,838,100
10:33 36.75 1.45 31,500 1,869,600
10:34 36.75 1.45 900 1,870,500
10:35 36.70 1.40 1,100 1,871,600
10:36 36.70 1.40 10,900 1,882,500
10:37 36.70 1.40 1,300 1,883,800
10:38 36.75 1.45 20,400 1,904,200
10:39 36.70 1.40 4,400 1,908,600
10:40 36.65 1.35 15,200 1,923,800
10:41 36.70 1.40 600 1,924,400
10:42 36.70 1.40 9,500 1,933,900
10:43 36.70 1.40 600 1,934,500
10:44 36.70 1.40 2,200 1,936,700
10:45 36.75 1.45 1,100 1,937,800
10:46 36.70 1.40 6,200 1,944,000
10:47 36.75 1.45 1,000 1,945,000
10:48 36.80 1.50 27,200 1,972,200
10:49 36.75 1.45 1,400 1,973,600
10:50 36.80 1.50 400 1,974,000
10:51 36.80 1.50 1,500 1,975,500
10:52 36.80 1.50 1,600 1,977,100
10:53 36.75 1.45 1,000 1,978,100
10:54 36.85 1.55 2,500 1,980,600
10:55 36.85 1.55 400 1,981,000
10:56 36.80 1.50 1,600 1,982,600
10:57 36.80 1.50 1,300 1,983,900
10:58 36.85 1.55 100 1,984,000
10:59 36.80 1.50 6,900 1,990,900
11:10 36.75 1.45 120,400 2,111,300
11:11 36.75 1.45 3,200 2,114,500
11:12 36.70 1.40 3,700 2,118,200
11:13 36.75 1.45 2,700 2,120,900
11:14 36.75 1.45 200 2,121,100
11:15 36.75 1.45 300 2,121,400
11:16 36.70 1.40 1,500 2,122,900
11:17 36.70 1.40 1,200 2,124,100
11:18 36.65 1.35 13,100 2,137,200
11:19 36.70 1.40 19,800 2,157,000
11:20 36.75 1.45 100 2,157,100
11:21 36.70 1.40 1,600 2,158,700
11:22 36.75 1.45 14,200 2,172,900
11:23 36.70 1.40 6,200 2,179,100
11:24 36.70 1.40 35,900 2,215,000
11:25 36.60 1.30 40,000 2,255,000
11:26 36.60 1.30 5,900 2,260,900
11:27 36.60 1.30 6,500 2,267,400
11:28 36.55 1.25 5,700 2,273,100
11:29 36.55 1.25 20,800 2,293,900
11:30 36.40 1.10 10,100 2,304,000
11:31 36.40 1.10 7,900 2,311,900
11:32 36.40 1.10 10,500 2,322,400
11:33 36.50 1.20 7,500 2,329,900
13:10 36.30 1 132,800 2,462,700
13:11 36.35 1.05 18,000 2,480,700
13:12 36.30 1 29,800 2,510,500
13:13 36.20 0.90 24,300 2,534,800
13:14 36.20 0.90 14,400 2,549,200
13:15 36.25 0.95 22,200 2,571,400
13:16 36.40 1.10 63,000 2,634,400
13:17 36.25 0.95 11,200 2,645,600
13:18 36.35 1.05 26,700 2,672,300
13:19 36.35 1.05 12,700 2,685,000
13:20 36.35 1.05 60,900 2,745,900
13:21 36.40 1.10 44,800 2,790,700
13:22 36.40 1.10 41,800 2,832,500
13:23 36.40 1.10 47,700 2,880,200
13:24 36.45 1.15 16,800 2,897,000
13:25 36.35 1.05 10,000 2,907,000
13:26 36.40 1.10 25,700 2,932,700
13:27 36.30 1 41,100 2,973,800
13:28 36.35 1.05 16,300 2,990,100
13:29 36.25 0.95 42,100 3,032,200
13:30 36.25 0.95 12,000 3,044,200
13:31 36.20 0.90 30,900 3,075,100
13:32 36.10 0.80 31,300 3,106,400
13:33 36.05 0.75 26,900 3,133,300
13:34 36.15 0.85 17,700 3,151,000
13:35 36.05 0.75 29,000 3,180,000
13:36 36.05 0.75 46,700 3,226,700
13:37 36 0.70 53,900 3,280,600
13:38 36 0.70 18,400 3,299,000
13:39 36.05 0.75 38,800 3,337,800
13:40 36 0.70 14,100 3,351,900
13:41 36 0.70 19,100 3,371,000
13:42 36 0.70 20,300 3,391,300
13:43 36 0.70 36,200 3,427,500
13:44 35.95 0.65 14,400 3,441,900
13:45 35.95 0.65 21,600 3,463,500
13:46 35.95 0.65 24,500 3,488,000
13:47 36 0.70 12,600 3,500,600
13:48 35.90 0.60 23,800 3,524,400
13:49 35.90 0.60 14,800 3,539,200
13:50 35.85 0.55 28,000 3,567,200
13:51 35.90 0.60 14,800 3,582,000
13:52 36 0.70 101,500 3,683,500
13:53 35.95 0.65 16,600 3,700,100
13:54 35.95 0.65 33,400 3,733,500
13:55 35.95 0.65 16,200 3,749,700
13:56 35.95 0.65 18,500 3,768,200
13:57 36 0.70 27,900 3,796,100
13:58 35.95 0.65 18,300 3,814,400
13:59 36 0.70 15,800 3,830,200
14:10 36.30 1 226,800 4,057,000
14:11 36.35 1.05 8,400 4,065,400
14:12 36.35 1.05 2,500 4,067,900
14:13 36.30 1 15,500 4,083,400
14:14 36.35 1.05 19,600 4,103,000
14:15 36.35 1.05 11,600 4,114,600
14:16 36.35 1.05 24,300 4,138,900
14:17 36.30 1 2,700 4,141,600
14:18 36.35 1.05 15,600 4,157,200
14:19 36.45 1.15 72,500 4,229,700
14:20 36.60 1.30 71,300 4,301,000
14:21 36.50 1.20 20,900 4,321,900
14:22 36.60 1.30 14,800 4,336,700
14:23 36.55 1.25 59,900 4,396,600
14:24 36.30 1 15,300 4,411,900
14:25 36.15 0.85 31,700 4,443,600
14:26 36.20 0.90 10,800 4,454,400
14:27 36.25 0.95 8,600 4,463,000
14:28 36.40 1.10 18,200 4,481,200
14:29 36.50 1.20 31,200 4,512,400
14:30 36.50 1.20 53,800 4,566,200
14:31 36.55 1.25 60,600 4,626,800
14:32 36.45 1.15 29,000 4,655,800
14:33 36.60 1.30 40,500 4,696,300
14:49 36.50 1.20 75,100 4,771,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (11.05) 0% 600.80 (0.72) 0%
2018 0 (14.68) 0% 882.41 (0.96) 0%
2019 0 (17.14) 0% 1,181.76 (1.19) 0%
2020 14,485.60 (17.68) 0% 832.23 (1.07) 0%
2021 21,005.55 (19.74) 0% 0.02 (1.03) 5,145%
2022 25,834.93 (34.21) 0% 1,319.57 (1.81) 0%
2023 35,597.95 (9.89) 0% 1,937.20 (0.75) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,750,6838,235,6067,664,6509,759,65135,410,59038,232,40133,481,60934,211,12919,735,64617,681,91317,144,25114,678,80011,049,0248,615,363
Tổng lợi nhuận trước thuế1,521,673625,753547,393854,2373,549,0562,651,0122,488,7602,312,3281,279,2311,345,9801,506,7121,205,550907,379590,628
Lợi nhuận sau thuế 1,218,909495,705436,997677,7282,829,3392,112,9161,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488
Lợi nhuận sau thuế của công ty mẹ1,218,909495,705436,997677,7282,829,3392,112,9161,971,0991,810,6921,029,0421,069,3101,193,925959,923724,856450,488
Tổng tài sản20,168,47617,050,70817,153,77717,419,31720,168,47617,207,73114,427,55813,337,12510,619,0178,483,1468,602,9646,437,8964,492,2463,587,987
Tổng nợ6,892,7215,058,6865,184,3925,689,0266,892,7215,952,4244,621,3774,893,0304,606,3833,241,2844,025,6992,692,8221,542,6972,087,660
Vốn chủ sở hữu13,275,75511,992,02211,969,38511,730,29113,275,75511,255,3079,806,1818,444,0956,012,6345,241,8624,577,2663,745,0732,949,5491,500,327


Chính sách bảo mật | Điều khoản sử dụng |